Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.88 +0.02 (+0.13%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.112 7.135 7.020 7.024 353,128 -0.07(-1.03%)
May 30, 2013 7.170 7.201 7.085 7.097 315,992 -0.04(-0.59%)
May 29, 2013 7.228 7.228 7.081 7.139 492,382 -0.09(-1.23%)
May 28, 2013 7.282 7.282 7.209 7.228 251,634 -0.01(-0.11%)
May 24, 2013 7.274 7.274 7.216 7.236 265,679 -0.03(-0.42%)
May 23, 2013 7.240 7.294 7.209 7.267 454,134 -0.02(-0.26%)
May 22, 2013 7.355 7.359 7.259 7.286 362,148 -0.07(-1.00%)
May 21, 2013 7.294 7.371 7.294 7.359 286,591 +0.05(+0.63%)
May 20, 2013 7.344 7.348 7.297 7.313 181,316 -0.02(-0.26%)
May 17, 2013 7.375 7.375 7.294 7.332 301,263 -0.00(-0.05%)
May 16, 2013 7.332 7.375 7.282 7.336 359,000 +0.03(+0.40%)
May 15, 2013 7.359 7.386 7.297 7.307 333,076 -0.04(-0.55%)
May 13, 2013 7.394 7.394 7.313 7.348 324,913 -0.04(-0.57%)
May 10, 2013 7.379 7.406 7.355 7.390 217,633 +0.01(+0.10%)
May 09, 2013 7.409 7.409 7.351 7.382 228,149 -0.02(-0.31%)
May 08, 2013 7.409 7.431 7.379 7.406 175,001 +0.01(+0.16%)
May 07, 2013 7.351 7.394 7.329 7.394 235,283 +0.08(+1.11%)
May 06, 2013 7.379 7.394 7.313 7.313 268,433 -0.08(-1.10%)
May 03, 2013 7.429 7.421 7.367 7.394 134,434 -0.02(-0.21%)
May 02, 2013 7.409 7.413 7.375 7.409 173,122 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.