Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.326 7.354 7.317 7.350 273,987 +0.03(+0.44%)
May 29, 2014 7.317 7.338 7.310 7.317 252,251 +0.00(+0.05%)
May 28, 2014 7.293 7.334 7.273 7.313 275,814 +0.02(+0.28%)
May 27, 2014 7.313 7.330 7.289 7.293 142,121 -0.01(-0.11%)
May 23, 2014 7.293 7.301 7.301 7.301 125,624 -0.00(-0.06%)
May 22, 2014 7.301 7.317 7.297 7.305 129,672 +0.00(+0.06%)
May 21, 2014 7.309 7.313 7.293 7.301 191,662 +0.00(+0.00%)
May 20, 2014 7.297 7.309 7.281 7.301 136,545 -0.00(-0.06%)
May 19, 2014 7.317 7.317 7.301 7.305 152,282 -0.00(-0.06%)
May 16, 2014 7.301 7.313 7.269 7.309 298,352 +0.02(+0.33%)
May 15, 2014 7.277 7.288 7.272 7.285 224,900 -0.00(-0.06%)
May 14, 2014 7.273 7.289 7.265 7.289 161,850 +0.01(+0.11%)
May 13, 2014 7.297 7.305 7.265 7.281 193,839 -0.00(-0.06%)
May 12, 2014 7.317 7.317 7.269 7.285 199,572 -0.01(-0.11%)
May 09, 2014 7.249 7.305 7.249 7.293 192,862 +0.05(+0.73%)
May 08, 2014 7.240 7.260 7.240 7.240 191,509 +0.00(+0.06%)
May 07, 2014 7.236 7.246 7.232 7.236 184,401 +0.00(+0.00%)
May 06, 2014 7.253 7.265 7.236 7.236 179,951 -0.03(-0.45%)
May 05, 2014 7.253 7.269 7.240 7.269 218,567 +0.01(+0.11%)
May 02, 2014 7.253 7.261 7.236 7.261 117,072 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.