Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.178	7.222	7.178	7.222	96,424	+0.03(+0.37%)
May 28, 2015	7.205	7.209	7.187	7.196	123,762	-0.00(-0.06%)
May 27, 2015	7.218	7.222	7.191	7.200	172,587	+0.01(+0.12%)
May 26, 2015	7.240	7.240	7.187	7.191	111,615	-0.05(-0.67%)
May 22, 2015	7.227	7.240	7.240	7.240	144,242	+0.02(+0.24%)
May 21, 2015	7.222	7.240	7.218	7.222	237,190	+0.01(+0.13%)
May 20, 2015	7.200	7.231	7.200	7.213	178,189	+0.01(+0.18%)
May 19, 2015	7.222	7.231	7.191	7.200	201,173	-0.04(-0.49%)
May 18, 2015	7.240	7.240	7.201	7.236	149,796	+0.00(+0.03%)
May 15, 2015	7.240	7.253	7.191	7.233	164,788	+0.02(+0.27%)
May 14, 2015	7.218	7.231	7.206	7.214	160,969	+0.01(+0.18%)
May 13, 2015	7.196	7.200	7.178	7.200	177,638	-0.00(-0.06%)
May 12, 2015	7.214	7.222	7.191	7.205	107,143	-0.01(-0.12%)
May 11, 2015	7.231	7.231	7.205	7.214	188,558	-0.04(-0.49%)
May 08, 2015	7.249	7.258	7.227	7.249	109,914	+0.03(+0.37%)
May 07, 2015	7.200	7.249	7.191	7.222	246,589	+0.01(+0.18%)
May 06, 2015	7.253	7.253	7.200	7.209	162,490	-0.04(-0.55%)
May 05, 2015	7.258	7.266	7.222	7.249	229,307	-0.02(-0.30%)
May 04, 2015	7.244	7.275	7.244	7.271	143,324	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.