Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.067 7.091 7.067 7.086 178,638 +0.00(+0.07%)
May 27, 2016 7.033 7.081 7.081 7.081 195,054 +0.06(+0.82%)
May 26, 2016 7.014 7.033 7.005 7.024 143,074 +0.01(+0.20%)
May 25, 2016 7.024 7.024 7.000 7.010 176,480 +0.02(+0.27%)
May 24, 2016 7.024 7.036 6.971 6.990 237,501 -0.02(-0.34%)
May 23, 2016 6.995 7.081 6.995 7.014 595,717 +0.03(+0.41%)
May 20, 2016 6.981 6.995 6.967 6.986 109,418 +0.03(+0.41%)
May 19, 2016 7.019 7.019 6.947 6.957 223,720 -0.08(-1.15%)
May 18, 2016 7.019 7.048 7.005 7.038 187,204 +0.01(+0.14%)
May 17, 2016 7.024 7.029 6.992 7.029 246,017 +0.02(+0.27%)
May 16, 2016 6.976 7.014 6.958 7.010 138,193 +0.06(+0.89%)
May 13, 2016 6.933 6.986 6.933 6.947 165,201 -0.00(-0.07%)
May 12, 2016 6.976 6.995 6.943 6.952 216,991 +0.00(+0.00%)
May 11, 2016 6.976 6.990 6.943 6.952 196,701 -0.02(-0.27%)
May 10, 2016 6.943 6.976 6.943 6.971 130,041 +0.02(+0.34%)
May 09, 2016 6.952 6.962 6.933 6.947 121,339 -0.00(-0.07%)
May 06, 2016 6.971 6.977 6.938 6.952 144,693 -0.02(-0.27%)
May 05, 2016 6.990 7.010 6.971 6.971 170,645 -0.02(-0.27%)
May 04, 2016 7.014 7.038 6.971 6.990 352,881 -0.04(-0.54%)
May 03, 2016 7.010 7.067 7.010 7.029 109,238 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.