Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.887 8.914 8.866 8.907 294,224 +0.02(+0.23%)
May 30, 2017 8.876 9.324 8.863 8.887 461,007 +0.01(+0.12%)
May 26, 2017 8.871 8.876 8.846 8.876 221,428 +0.01(+0.12%)
May 25, 2017 8.846 8.871 8.846 8.866 182,956 +0.01(+0.12%)
May 24, 2017 8.835 8.871 8.830 8.856 132,988 +0.02(+0.23%)
May 23, 2017 8.835 8.840 8.815 8.835 218,262 +0.01(+0.12%)
May 22, 2017 8.810 8.830 8.789 8.825 155,385 +0.01(+0.12%)
May 19, 2017 8.799 8.851 8.799 8.815 351,177 +0.01(+0.12%)
May 18, 2017 8.789 8.804 8.753 8.804 131,745 +0.02(+0.23%)
May 17, 2017 8.810 8.835 8.753 8.784 338,421 -0.05(-0.58%)
May 16, 2017 8.861 8.871 8.835 8.835 159,494 -0.01(-0.06%)
May 15, 2017 8.835 8.849 8.827 8.840 231,856 +0.03(+0.35%)
May 12, 2017 8.774 8.825 8.774 8.810 146,114 +0.05(+0.53%)
May 11, 2017 8.799 8.810 8.763 8.763 168,196 -0.04(-0.47%)
May 10, 2017 8.804 8.830 8.789 8.804 176,673 +0.02(+0.18%)
May 09, 2017 8.789 8.825 8.784 8.789 238,061 +0.02(+0.18%)
May 08, 2017 8.779 8.794 8.747 8.774 202,741 +0.01(+0.06%)
May 05, 2017 8.738 8.768 8.720 8.768 182,551 +0.06(+0.71%)
May 04, 2017 8.799 8.799 8.696 8.707 257,337 -0.08(-0.94%)
May 03, 2017 8.825 8.825 8.784 8.789 142,342 -0.04(-0.47%)
May 02, 2017 8.846 8.846 8.804 8.830 166,571 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.