Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.87 +0.01 (+0.04%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.873 8.887 8.769 8.769 168,832 -0.15(-1.65%)
May 30, 2019 8.885 8.922 8.885 8.916 201,589 +0.03(+0.35%)
May 29, 2019 8.922 8.934 8.879 8.885 147,286 -0.06(-0.62%)
May 28, 2019 8.953 8.953 8.885 8.941 118,668 +0.01(+0.14%)
May 24, 2019 8.947 8.947 8.910 8.928 87,023 +0.00(+0.00%)
May 23, 2019 8.959 8.959 8.904 8.928 145,184 -0.05(-0.55%)
May 22, 2019 8.971 9.020 8.971 8.977 152,255 +0.02(+0.21%)
May 21, 2019 8.953 8.992 8.953 8.959 92,566 +0.01(+0.07%)
May 20, 2019 8.928 8.977 8.928 8.953 134,653 +0.00(+0.00%)
May 17, 2019 8.922 8.968 8.922 8.953 116,520 +0.02(+0.27%)
May 16, 2019 8.959 9.014 8.922 8.928 253,685 -0.02(-0.27%)
May 15, 2019 8.934 8.971 8.916 8.953 173,675 +0.01(+0.07%)
May 14, 2019 8.904 8.947 8.879 8.947 110,883 +0.06(+0.69%)
May 13, 2019 8.910 8.910 8.861 8.885 81,171 -0.07(-0.82%)
May 10, 2019 8.941 8.977 8.924 8.959 83,112 +0.02(+0.27%)
May 09, 2019 8.910 8.967 8.885 8.934 183,385 -0.02(-0.27%)
May 08, 2019 8.953 8.990 8.953 8.959 72,721 +0.01(+0.07%)
May 07, 2019 8.971 8.983 8.941 8.953 139,837 -0.06(-0.61%)
May 06, 2019 8.971 9.033 8.935 9.008 110,725 -0.04(-0.41%)
May 03, 2019 9.033 9.069 9.030 9.045 105,275 +0.02(+0.20%)
May 02, 2019 9.002 9.033 9.002 9.026 90,913 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.