Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.87 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.179	9.327	9.179	9.307	175,877	+0.09(+1.02%)
May 28, 2020	9.079	9.246	9.065	9.213	169,700	+0.11(+1.25%)
May 27, 2020	9.052	9.105	9.032	9.099	108,315	+0.03(+0.37%)
May 26, 2020	9.018	9.080	9.013	9.065	313,977	+0.15(+1.66%)
May 22, 2020	8.844	8.951	8.807	8.917	170,367	+0.10(+1.14%)
May 21, 2020	8.776	8.838	8.776	8.817	50,862	-0.01(-0.15%)
May 20, 2020	8.729	8.837	8.716	8.830	114,335	+0.12(+1.39%)
May 19, 2020	8.669	8.723	8.629	8.709	76,989	-0.01(-0.15%)
May 18, 2020	8.622	8.736	8.609	8.723	115,748	+0.23(+2.69%)
May 15, 2020	8.521	8.534	8.467	8.494	123,009	-0.03(-0.32%)
May 14, 2020	8.461	8.528	8.394	8.521	103,118	-0.04(-0.47%)
May 13, 2020	8.555	8.607	8.179	8.562	186,645	-0.04(-0.47%)
May 12, 2020	8.682	8.682	8.602	8.602	107,824	-0.03(-0.31%)
May 11, 2020	8.541	8.648	8.541	8.629	107,529	-0.01(-0.16%)
May 08, 2020	8.609	8.642	8.578	8.642	100,820	+0.09(+1.02%)
May 07, 2020	8.562	8.601	8.548	8.555	91,176	+0.03(+0.39%)
May 06, 2020	8.481	8.528	8.481	8.521	95,964	+0.03(+0.40%)
May 05, 2020	8.481	8.561	8.454	8.488	89,822	+0.04(+0.48%)
May 04, 2020	8.380	8.481	8.380	8.447	144,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.