Indicators

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.28	11.30	11.28	11.30	90,511	+0.02(+0.20%)
May 27, 2021	11.31	11.34	11.27	11.28	155,365	+0.00(+0.00%)
May 26, 2021	11.25	11.31	11.24	11.28	169,517	+0.02(+0.20%)
May 25, 2021	11.25	11.31	11.25	11.25	156,037	+0.00(+0.00%)
May 24, 2021	11.30	11.32	11.25	11.25	106,275	-0.03(-0.26%)
May 21, 2021	11.29	11.32	11.28	11.28	119,061	-0.02(-0.20%)
May 20, 2021	11.27	11.31	11.26	11.31	71,139	+0.04(+0.33%)
May 19, 2021	11.27	11.29	11.20	11.27	87,588	-0.01(-0.13%)
May 18, 2021	11.29	11.31	11.26	11.28	92,075	-0.01(-0.06%)
May 17, 2021	11.25	11.32	11.22	11.29	84,899	+0.04(+0.39%)
May 14, 2021	11.16	11.29	11.16	11.25	100,196	+0.11(+0.99%)
May 13, 2021	11.20	11.22	11.12	11.14	122,195	-0.02(-0.20%)
May 12, 2021	11.30	11.32	11.15	11.16	173,002	-0.16(-1.43%)
May 11, 2021	11.31	11.36	11.29	11.32	113,919	-0.03(-0.26%)
May 10, 2021	11.34	11.36	11.33	11.35	261,966	-0.01(-0.13%)
May 07, 2021	11.36	11.36	11.33	11.36	145,484	+0.02(+0.19%)
May 06, 2021	11.34	11.36	11.34	11.34	45,440	-0.02(-0.19%)
May 05, 2021	11.36	11.37	11.31	11.36	117,830	+0.01(+0.07%)
May 04, 2021	11.34	11.38	11.33	11.36	146,907	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.