Indicators

Cvr Partners LP (NY: UAN )

74.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.16	69.47	67.97	68.05	125,007	+0.64(+0.94%)
May 23, 2011	68.72	68.76	66.51	67.41	221,792	-0.90(-1.32%)
May 20, 2011	68.38	69.17	68.31	68.31	111,191	+0.41(+0.61%)
May 19, 2011	68.42	69.62	67.90	67.90	84,712	-0.37(-0.55%)
May 18, 2011	69.73	69.73	67.41	68.27	107,367	-1.61(-2.30%)
May 17, 2011	69.81	71.27	69.13	69.88	53,876	-0.34(-0.48%)
May 16, 2011	71.08	73.03	69.98	70.22	109,112	-0.90(-1.26%)
May 13, 2011	73.21	73.96	70.29	71.12	98,460	-2.09(-2.85%)
May 12, 2011	74.15	74.56	72.54	73.20	71,698	-1.58(-2.12%)
May 11, 2011	76.06	76.47	74.45	74.79	93,207	-1.50(-1.96%)
May 10, 2011	74.15	76.28	73.89	76.28	160,109	+0.56(+0.74%)
May 09, 2011	73.36	75.80	73.21	75.72	137,970	+2.63(+3.60%)
May 06, 2011	69.84	73.89	69.84	73.09	130,861	+3.29(+4.71%)
May 05, 2011	69.73	71.53	69.42	69.81	106,372	+0.00(+0.00%)
May 04, 2011	68.05	70.63	67.56	69.81	102,481	+1.65(+2.42%)
May 03, 2011	70.48	70.52	68.08	68.16	114,189	-1.84(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.