Skip to main content

Cvr Partners LP (NY: UAN )

77.00 -1.35 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 68.82 70.14 68.63 68.71 123,802 +0.64(+0.94%)
May 23, 2011 69.39 69.43 67.16 68.07 219,655 -0.91(-1.32%)
May 20, 2011 69.05 69.84 68.97 68.97 110,119 +0.42(+0.61%)
May 19, 2011 69.09 70.30 68.56 68.56 83,895 -0.38(-0.55%)
May 18, 2011 70.41 70.41 68.07 68.93 106,332 -1.63(-2.30%)
May 17, 2011 70.49 71.96 69.80 70.56 53,357 -0.34(-0.48%)
May 16, 2011 71.77 73.74 70.66 70.90 108,061 -0.91(-1.26%)
May 13, 2011 73.93 74.68 70.98 71.81 97,511 -2.11(-2.85%)
May 12, 2011 74.87 75.29 73.25 73.92 71,007 -1.60(-2.12%)
May 11, 2011 76.80 77.21 75.17 75.51 92,309 -1.51(-1.96%)
May 10, 2011 74.87 77.03 74.61 77.03 158,566 +0.57(+0.74%)
May 09, 2011 74.08 76.54 73.93 76.46 136,640 +2.66(+3.60%)
May 06, 2011 70.52 74.61 70.52 73.80 129,600 +3.32(+4.71%)
May 05, 2011 70.41 72.22 70.09 70.49 105,347 +0.00(+0.00%)
May 04, 2011 68.71 71.32 68.22 70.49 101,493 +1.66(+2.42%)
May 03, 2011 71.17 71.20 68.75 68.82 113,088 -1.85(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.