Indicators

Cvr Partners LP (NY: UAN )

77.00 -1.35 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.82	70.14	68.63	68.71	123,802	+0.64(+0.94%)
May 23, 2011	69.39	69.43	67.16	68.07	219,655	-0.91(-1.32%)
May 20, 2011	69.05	69.84	68.97	68.97	110,119	+0.42(+0.61%)
May 19, 2011	69.09	70.30	68.56	68.56	83,895	-0.38(-0.55%)
May 18, 2011	70.41	70.41	68.07	68.93	106,332	-1.63(-2.30%)
May 17, 2011	70.49	71.96	69.80	70.56	53,357	-0.34(-0.48%)
May 16, 2011	71.77	73.74	70.66	70.90	108,061	-0.91(-1.26%)
May 13, 2011	73.93	74.68	70.98	71.81	97,511	-2.11(-2.85%)
May 12, 2011	74.87	75.29	73.25	73.92	71,007	-1.60(-2.12%)
May 11, 2011	76.80	77.21	75.17	75.51	92,309	-1.51(-1.96%)
May 10, 2011	74.87	77.03	74.61	77.03	158,566	+0.57(+0.74%)
May 09, 2011	74.08	76.54	73.93	76.46	136,640	+2.66(+3.60%)
May 06, 2011	70.52	74.61	70.52	73.80	129,600	+3.32(+4.71%)
May 05, 2011	70.41	72.22	70.09	70.49	105,347	+0.00(+0.00%)
May 04, 2011	68.71	71.32	68.22	70.49	101,493	+1.66(+2.42%)
May 03, 2011	71.17	71.20	68.75	68.82	113,088	-1.85(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.