Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

67.40 -0.03 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.409 6.433 6.073 6.137 362,012 -0.29(-4.49%)
May 30, 2017 7.050 7.130 6.425 6.425 356,578 -0.64(-9.07%)
May 26, 2017 7.210 7.371 7.066 7.066 143,662 -0.11(-1.56%)
May 25, 2017 7.579 7.659 7.146 7.178 253,661 -0.48(-6.28%)
May 24, 2017 7.595 7.707 7.467 7.659 344,968 +0.06(+0.84%)
May 23, 2017 7.515 7.619 7.419 7.595 95,276 +0.08(+1.07%)
May 22, 2017 7.531 7.611 7.403 7.515 206,647 -0.02(-0.21%)
May 19, 2017 7.611 7.803 7.451 7.531 283,569 -0.10(-1.26%)
May 18, 2017 7.611 7.928 7.611 7.627 163,220 +0.00(+0.00%)
May 17, 2017 7.339 7.771 7.334 7.627 160,301 +0.11(+1.49%)
May 16, 2017 7.419 7.691 7.371 7.515 180,510 +0.03(+0.43%)
May 15, 2017 7.371 7.611 7.361 7.483 110,669 +0.13(+1.74%)
May 12, 2017 7.451 7.492 7.275 7.355 101,581 -0.21(-2.75%)
May 11, 2017 7.659 7.675 7.420 7.563 53,122 -0.13(-1.67%)
May 10, 2017 7.339 7.851 7.339 7.691 186,122 +0.35(+4.80%)
May 09, 2017 7.531 7.627 7.260 7.339 119,180 -0.24(-3.17%)
May 08, 2017 7.467 7.771 7.412 7.579 146,085 +0.02(+0.21%)
May 05, 2017 7.242 7.611 7.214 7.563 71,886 +0.30(+4.19%)
May 04, 2017 7.483 7.547 7.194 7.259 226,156 +0.06(+0.89%)
May 03, 2017 7.317 7.425 7.087 7.194 217,798 -0.18(-2.49%)
May 02, 2017 7.378 7.609 7.313 7.378 235,069 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.