Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.76 -0.07 (-0.65%)
Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.834 6.834 6.792 6.826 25,678 +0.00(+0.00%)
May 30, 2006 6.804 6.834 6.792 6.826 30,389 +0.03(+0.50%)
May 26, 2006 6.817 6.817 6.771 6.792 40,990 -0.02(-0.31%)
May 25, 2006 6.851 6.851 6.771 6.813 55,832 -0.03(-0.43%)
May 24, 2006 6.796 6.843 6.796 6.843 16,961 +0.05(+0.75%)
May 23, 2006 6.864 6.864 6.792 6.792 26,856 -0.04(-0.62%)
May 22, 2006 6.792 6.834 6.775 6.834 32,038 +0.06(+0.94%)
May 19, 2006 6.775 6.813 6.771 6.771 23,322 +0.00(+0.00%)
May 18, 2006 6.783 6.783 6.754 6.771 13,428 -0.01(-0.19%)
May 17, 2006 6.851 6.851 6.749 6.783 40,048 -0.04(-0.56%)
May 16, 2006 6.741 6.855 6.741 6.821 40,284 +0.09(+1.39%)
May 15, 2006 6.728 6.771 6.715 6.728 24,029 -0.02(-0.31%)
May 12, 2006 6.732 6.792 6.728 6.749 30,154 -0.08(-1.12%)
May 11, 2006 6.771 6.860 6.749 6.826 59,601 +0.02(+0.25%)
May 10, 2006 6.826 6.830 6.809 6.809 9,423 -0.02(-0.31%)
May 09, 2006 6.872 6.872 6.745 6.830 63,371 -0.03(-0.43%)
May 08, 2006 6.860 6.881 6.860 6.860 38,635 -0.01(-0.12%)
May 05, 2006 6.851 6.889 6.800 6.868 34,865 +0.06(+0.87%)
May 04, 2006 6.919 6.919 6.809 6.809 68,789 -0.11(-1.60%)
May 03, 2006 6.962 6.966 6.915 6.919 21,202 -0.00(-0.06%)
May 02, 2006 6.962 6.983 6.919 6.923 26,620 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.