Indicators

Marathon Petroleum (NY: MPC )

176.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.61	31.18	30.02	30.92	13,011,335	-0.04(-0.11%)
May 28, 2020	32.30	32.30	30.77	30.96	7,952,652	-1.23(-3.83%)
May 27, 2020	33.20	33.39	31.29	32.19	12,358,589	-0.22(-0.68%)
May 26, 2020	32.64	33.03	32.22	32.41	11,909,646	+1.11(+3.54%)
May 22, 2020	31.31	31.54	30.31	31.30	6,457,715	-0.11(-0.34%)
May 21, 2020	32.39	32.93	31.12	31.41	12,984,211	-0.99(-3.07%)
May 20, 2020	31.11	32.81	30.93	32.40	21,224,394	+2.04(+6.72%)
May 19, 2020	30.45	31.14	29.11	30.36	14,835,751	+0.11(+0.38%)
May 18, 2020	28.01	30.56	27.68	30.25	15,286,325	+4.02(+15.35%)
May 15, 2020	26.53	27.05	25.86	26.22	10,941,403	-0.51(-1.91%)
May 14, 2020	25.99	27.39	24.94	26.73	9,174,147	-0.14(-0.52%)
May 13, 2020	27.43	28.17	26.20	26.87	9,825,161	-1.00(-3.60%)
May 12, 2020	28.57	28.97	27.88	27.88	8,113,092	-0.42(-1.50%)
May 11, 2020	28.13	28.64	27.70	28.30	8,355,157	-0.29(-1.00%)
May 08, 2020	27.38	28.85	26.90	28.59	9,318,276	+1.95(+7.31%)
May 07, 2020	26.40	27.22	26.00	26.64	12,275,212	+1.08(+4.23%)
May 06, 2020	26.99	27.46	25.54	25.56	9,003,449	-1.39(-5.17%)
May 05, 2020	29.68	29.77	26.61	26.95	15,569,104	-0.34(-1.24%)
May 04, 2020	24.70	27.32	24.68	27.29	15,917,791	+1.98(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.