Indicators

GX Superdividend ETF (NY: SDIV )

22.50 -0.07 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.70	30.71	30.55	30.62	160,989	-0.06(-0.21%)
May 27, 2021	30.72	30.75	30.66	30.68	125,705	+0.11(+0.35%)
May 26, 2021	30.51	30.62	30.46	30.57	161,058	+0.11(+0.35%)
May 25, 2021	30.68	30.70	30.45	30.47	252,030	-0.13(-0.42%)
May 24, 2021	30.53	30.64	30.43	30.60	167,594	+0.17(+0.56%)
May 21, 2021	30.55	30.57	30.39	30.43	303,326	-0.09(-0.28%)
May 20, 2021	30.45	30.53	30.30	30.51	198,862	+0.09(+0.28%)
May 19, 2021	30.32	30.47	30.14	30.43	386,063	+0.00(+0.00%)
May 18, 2021	30.43	30.60	30.43	30.43	282,148	+0.06(+0.21%)
May 17, 2021	30.21	30.36	30.11	30.36	380,787	+0.11(+0.35%)
May 14, 2021	30.08	30.25	30.02	30.25	253,543	+0.34(+1.14%)
May 13, 2021	29.72	29.96	29.70	29.91	421,491	+0.21(+0.72%)
May 12, 2021	30.17	30.17	29.68	29.70	444,125	-0.62(-2.04%)
May 11, 2021	30.25	30.34	30.11	30.32	303,506	-0.30(-0.98%)
May 10, 2021	30.77	30.83	30.62	30.62	275,392	+0.04(+0.14%)
May 07, 2021	30.38	30.60	30.34	30.57	208,064	+0.19(+0.63%)
May 06, 2021	30.21	30.38	30.13	30.38	227,155	+0.28(+0.92%)
May 05, 2021	30.15	30.15	29.96	30.11	236,220	+0.15(+0.48%)
May 04, 2021	30.09	30.19	29.87	29.96	439,130	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.