Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.35 +0.05 (+0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.27	22.29	22.21	22.24	80,765	+0.00(+0.01%)
May 28, 2020	22.19	22.25	22.19	22.24	33,213	+0.04(+0.19%)
May 27, 2020	22.17	22.20	22.17	22.19	58,651	+0.03(+0.13%)
May 26, 2020	22.18	22.19	22.16	22.17	87,331	-0.05(-0.21%)
May 22, 2020	22.18	22.25	22.18	22.21	95,990	+0.03(+0.15%)
May 21, 2020	22.19	22.24	22.17	22.18	93,377	-0.04(-0.19%)
May 20, 2020	22.20	22.24	22.19	22.22	43,615	+0.06(+0.27%)
May 19, 2020	22.13	22.19	22.13	22.16	168,007	-0.01(-0.04%)
May 18, 2020	22.17	22.17	22.13	22.17	126,600	+0.02(+0.09%)
May 15, 2020	22.12	22.16	22.11	22.15	206,374	+0.01(+0.06%)
May 14, 2020	22.09	22.14	22.09	22.14	108,613	+0.05(+0.23%)
May 13, 2020	22.08	22.12	22.08	22.09	245,122	+0.02(+0.08%)
May 12, 2020	22.03	22.10	22.03	22.07	191,473	-0.02(-0.10%)
May 11, 2020	22.10	22.13	22.08	22.09	433,481	-0.03(-0.11%)
May 08, 2020	22.14	22.16	22.10	22.11	43,772	-0.00(-0.02%)
May 07, 2020	22.06	22.15	22.03	22.12	49,206	+0.10(+0.44%)
May 06, 2020	22.03	22.04	21.99	22.02	50,630	-0.05(-0.25%)
May 05, 2020	22.03	22.11	22.03	22.08	36,205	+0.01(+0.06%)
May 04, 2020	22.09	22.11	22.04	22.06	48,346	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.