Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.35 +0.05 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.98	24.07	23.97	23.98	50,023	+0.02(+0.09%)
May 27, 2021	23.94	23.97	23.92	23.96	89,531	-0.02(-0.09%)
May 26, 2021	24.03	24.03	23.97	23.98	139,604	-0.05(-0.20%)
May 25, 2021	24.03	24.03	24.00	24.03	63,704	+0.05(+0.20%)
May 24, 2021	23.96	23.98	23.94	23.98	83,484	+0.05(+0.20%)
May 21, 2021	23.92	23.94	23.91	23.94	51,001	+0.04(+0.16%)
May 20, 2021	23.89	23.92	23.88	23.90	73,595	+0.01(+0.04%)
May 19, 2021	24.02	24.03	23.89	23.89	85,884	-0.17(-0.71%)
May 18, 2021	24.07	24.07	24.05	24.06	147,649	-0.01(-0.04%)
May 17, 2021	24.03	24.08	24.02	24.07	222,933	+0.04(+0.16%)
May 14, 2021	23.99	24.03	23.99	24.03	241,267	+0.06(+0.23%)
May 13, 2021	23.99	24.00	23.96	23.97	84,619	-0.01(-0.05%)
May 12, 2021	24.03	24.05	23.98	23.99	80,564	-0.04(-0.16%)
May 11, 2021	24.02	24.04	24.00	24.03	83,604	-0.05(-0.21%)
May 10, 2021	24.09	24.13	24.06	24.08	145,120	+0.05(+0.19%)
May 07, 2021	24.02	24.06	24.01	24.03	257,437	+0.05(+0.20%)
May 06, 2021	24.00	24.03	23.97	23.98	249,610	-0.02(-0.07%)
May 05, 2021	23.95	24.00	23.92	24.00	36,775	+0.11(+0.46%)
May 04, 2021	23.91	23.92	23.88	23.89	40,683	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.