Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 64.09 64.23 64.09 64.23 165,692 +0.33(+0.52%)
May 27, 2005 63.89 63.94 63.80 63.90 94,063 +0.07(+0.10%)
May 26, 2005 63.80 63.95 63.76 63.83 245,159 +0.04(+0.06%)
May 25, 2005 64.15 64.15 63.79 63.80 202,722 -0.23(-0.36%)
May 24, 2005 64.03 64.06 63.87 64.03 255,295 +0.17(+0.27%)
May 23, 2005 63.67 63.91 63.65 63.86 221,373 +0.29(+0.45%)
May 20, 2005 63.57 63.61 63.51 63.57 95,144 -0.01(-0.01%)
May 19, 2005 63.74 63.80 63.57 63.57 157,042 -0.19(-0.30%)
May 18, 2005 63.84 63.86 63.68 63.77 125,688 +0.21(+0.33%)
May 17, 2005 63.58 63.64 63.54 63.56 152,447 +0.08(+0.13%)
May 16, 2005 63.56 63.57 63.45 63.48 151,231 +0.01(+0.01%)
May 13, 2005 63.46 63.56 63.36 63.47 289,758 +0.16(+0.26%)
May 12, 2005 63.12 63.35 63.04 63.31 738,992 +0.06(+0.09%)
May 11, 2005 63.29 63.41 63.20 63.25 552,216 +0.08(+0.13%)
May 10, 2005 63.02 63.18 63.01 63.17 136,905 +0.22(+0.35%)
May 09, 2005 62.92 62.96 62.86 62.95 44,463 -0.01(-0.01%)
May 06, 2005 63.03 63.10 62.89 62.95 798,727 -0.45(-0.71%)
May 05, 2005 63.28 63.49 63.16 63.40 145,960 +0.20(+0.32%)
May 04, 2005 63.08 63.26 63.04 63.20 154,745 -0.01(-0.02%)
May 03, 2005 63.18 63.27 63.03 63.22 350,304 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.