Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 93.08 93.51 93.08 93.42 2,037,579 +0.11(+0.12%)
May 27, 2016 93.52 93.31 93.31 93.31 2,343,681 -0.18(-0.19%)
May 26, 2016 93.35 93.56 93.29 93.49 1,172,597 +0.29(+0.31%)
May 25, 2016 93.21 93.33 93.16 93.20 1,045,803 -0.04(-0.05%)
May 24, 2016 93.23 93.33 93.10 93.24 1,133,777 -0.15(-0.16%)
May 23, 2016 93.41 93.48 93.29 93.39 1,048,077 +0.06(+0.06%)
May 20, 2016 93.29 93.43 93.21 93.33 1,244,391 +0.06(+0.06%)
May 19, 2016 93.28 93.42 93.23 93.27 1,579,894 +0.09(+0.10%)
May 18, 2016 93.73 93.75 93.07 93.18 3,460,996 -0.76(-0.81%)
May 17, 2016 94.00 94.13 93.93 93.94 1,361,059 -0.13(-0.14%)
May 16, 2016 94.18 94.18 94.03 94.07 2,006,359 -0.34(-0.36%)
May 13, 2016 94.11 94.43 94.07 94.41 5,881,635 +0.36(+0.38%)
May 12, 2016 94.02 94.16 93.96 94.05 1,481,744 -0.26(-0.27%)
May 11, 2016 94.12 94.41 94.07 94.30 1,887,386 +0.14(+0.15%)
May 10, 2016 94.13 94.20 94.06 94.16 1,769,980 -0.02(-0.02%)
May 09, 2016 94.12 94.19 94.04 94.18 1,714,757 +0.18(+0.19%)
May 06, 2016 94.15 94.19 93.90 94.00 1,968,228 -0.22(-0.23%)
May 05, 2016 93.93 94.22 93.77 94.22 1,477,037 +0.26(+0.27%)
May 04, 2016 93.81 93.98 93.65 93.96 1,382,385 +0.17(+0.18%)
May 03, 2016 93.77 93.87 93.72 93.79 2,738,277 +0.55(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.