Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.97 -0.32 (-1.58%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.060 4.094 4.019 4.019 129,439 -0.10(-2.32%)
May 28, 2002 4.175 4.175 4.084 4.114 41,833 -0.06(-1.46%)
May 27, 2002 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 24, 2002 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 23, 2002 4.165 4.165 4.084 4.175 43,310 -0.01(-0.24%)
May 22, 2002 4.196 4.212 4.155 4.186 217,536 -0.02(-0.53%)
May 21, 2002 4.257 4.257 4.196 4.208 570,418 +0.02(+0.44%)
May 20, 2002 4.196 4.196 4.165 4.190 51,677 -0.01(-0.15%)
May 17, 2002 4.173 4.196 4.155 4.196 40,357 +0.02(+0.54%)
May 16, 2002 4.175 4.175 4.169 4.173 105,323 +0.01(+0.34%)
May 15, 2002 4.155 4.175 4.145 4.159 227,872 +0.03(+0.74%)
May 14, 2002 4.084 4.186 4.084 4.129 561,559 +0.04(+1.09%)
May 13, 2002 4.003 4.084 4.003 4.084 81,699 +0.07(+1.72%)
May 10, 2002 4.007 4.015 4.007 4.015 24,116 +0.00(+0.00%)
May 09, 2002 3.954 4.023 3.954 4.015 415,878 +0.04(+1.02%)
May 08, 2002 3.921 3.974 3.921 3.974 137,313 +0.09(+2.25%)
May 07, 2002 3.942 3.942 3.861 3.887 67,918 -0.03(-0.83%)
May 06, 2002 3.901 3.921 3.901 3.919 31,006 +0.02(+0.47%)
May 03, 2002 3.915 3.915 3.881 3.901 315,969 -0.01(-0.36%)
May 02, 2002 3.942 3.942 3.893 3.915 270,198 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.