Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.010 6.064 5.981 6.049 575,634 +0.03(+0.48%)
May 27, 2005 6.043 6.088 6.012 6.020 208,383 -0.03(-0.45%)
May 26, 2005 6.039 6.062 6.012 6.047 317,733 +0.05(+0.91%)
May 25, 2005 6.059 6.059 5.993 5.993 241,395 -0.05(-0.87%)
May 24, 2005 6.049 6.068 6.029 6.045 188,267 -0.02(-0.35%)
May 23, 2005 6.062 6.070 6.000 6.066 158,866 +0.00(+0.06%)
May 20, 2005 6.020 6.099 6.020 6.062 285,754 +0.05(+0.84%)
May 19, 2005 6.010 6.064 5.975 6.012 682,405 +0.04(+0.68%)
May 18, 2005 6.060 6.117 5.971 5.971 866,030 -0.05(-0.84%)
May 17, 2005 5.991 6.045 5.991 6.022 447,199 +0.03(+0.42%)
May 16, 2005 5.983 6.049 5.983 5.996 286,785 +0.01(+0.19%)
May 13, 2005 6.029 6.029 5.981 5.985 92,844 -0.08(-1.37%)
May 12, 2005 6.049 6.068 5.952 6.068 889,241 +0.05(+0.90%)
May 11, 2005 6.188 6.188 6.010 6.014 1,152,300 -0.17(-2.82%)
May 10, 2005 6.291 6.291 6.165 6.188 417,283 -0.09(-1.51%)
May 09, 2005 6.326 6.328 6.280 6.283 384,787 -0.07(-1.04%)
May 06, 2005 6.437 6.446 6.316 6.349 730,375 -0.09(-1.36%)
May 05, 2005 6.433 6.460 6.386 6.437 826,829 +0.02(+0.36%)
May 04, 2005 6.345 6.506 6.328 6.413 253,258 +0.11(+1.69%)
May 03, 2005 6.274 6.338 6.256 6.307 312,575 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.