Indicators

Banco Santander Chile ADR (NY: BSAC )

19.97 -0.32 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.98	19.05	18.86	18.94	245,162	+0.07(+0.37%)
May 23, 2011	19.22	19.22	18.80	18.87	234,434	-0.29(-1.53%)
May 20, 2011	18.80	19.27	18.65	19.16	518,003	+0.24(+1.24%)
May 19, 2011	19.11	19.11	18.85	18.92	388,573	-0.15(-0.76%)
May 18, 2011	18.97	19.22	18.86	19.07	826,538	+0.18(+0.95%)
May 17, 2011	19.08	19.08	18.74	18.89	860,611	-0.15(-0.76%)
May 16, 2011	19.18	19.33	18.99	19.03	431,523	-0.14(-0.71%)
May 13, 2011	19.40	19.40	19.14	19.17	413,741	-0.23(-1.20%)
May 12, 2011	19.28	19.47	19.10	19.41	251,374	+0.03(+0.18%)
May 11, 2011	19.39	19.39	19.08	19.37	646,675	-0.06(-0.29%)
May 10, 2011	19.47	19.47	19.22	19.43	460,038	+0.25(+1.29%)
May 09, 2011	19.18	19.29	18.93	19.18	759,748	+0.01(+0.03%)
May 06, 2011	19.40	19.46	19.09	19.17	676,667	-0.08(-0.41%)
May 05, 2011	19.13	19.28	19.05	19.25	638,130	-0.04(-0.20%)
May 04, 2011	19.69	19.69	19.17	19.29	722,594	-0.46(-2.34%)
May 03, 2011	19.61	19.86	19.36	19.75	803,394	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.