Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.981	4.991	4.942	4.977	774,748	+0.03(+0.57%)
May 27, 2004	4.917	4.949	4.914	4.949	734,973	+0.03(+0.64%)
May 26, 2004	4.879	4.924	4.879	4.917	946,346	+0.04(+0.79%)
May 25, 2004	4.875	4.893	4.843	4.879	852,023	+0.03(+0.58%)
May 24, 2004	4.822	4.864	4.822	4.850	823,329	+0.04(+0.80%)
May 21, 2004	4.819	4.843	4.805	4.812	634,969	+0.01(+0.22%)
May 20, 2004	4.805	4.833	4.780	4.801	636,390	-0.01(-0.29%)
May 19, 2004	4.836	4.857	4.805	4.815	957,710	-0.00(-0.07%)
May 18, 2004	4.769	4.822	4.745	4.819	1,084,135	+0.05(+1.03%)
May 17, 2004	4.769	4.805	4.745	4.769	663,663	+0.00(+0.00%)
May 14, 2004	4.710	4.783	4.710	4.769	836,114	+0.06(+1.27%)
May 13, 2004	4.717	4.748	4.681	4.710	967,937	-0.01(-0.22%)
May 12, 2004	4.717	4.720	4.639	4.720	1,102,602	+0.02(+0.45%)
May 11, 2004	4.505	4.699	4.505	4.699	1,859,167	+0.22(+4.87%)
May 10, 2004	4.629	4.664	4.354	4.481	3,372,014	-0.20(-4.29%)
May 07, 2004	4.822	4.836	4.667	4.681	2,473,966	-0.22(-4.45%)
May 06, 2004	4.945	4.952	4.875	4.900	1,144,649	-0.04(-0.85%)
May 05, 2004	4.991	4.991	4.942	4.942	843,216	-0.06(-1.13%)
May 04, 2004	5.016	5.019	4.938	4.998	1,038,111	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.