Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.731 6.767 6.672 6.672 741,295 -0.10(-1.41%)
May 30, 2019 6.738 6.804 6.738 6.767 435,506 +0.03(+0.44%)
May 29, 2019 6.782 6.789 6.709 6.738 661,195 -0.07(-0.97%)
May 28, 2019 6.775 6.811 6.775 6.804 410,729 +0.03(+0.43%)
May 24, 2019 6.789 6.819 6.760 6.775 492,923 -0.01(-0.11%)
May 23, 2019 6.811 6.811 6.760 6.782 430,293 -0.03(-0.43%)
May 22, 2019 6.775 6.866 6.767 6.811 636,665 +0.01(+0.22%)
May 21, 2019 6.811 6.838 6.767 6.797 623,165 -0.01(-0.11%)
May 20, 2019 6.804 6.848 6.789 6.804 426,520 -0.01(-0.11%)
May 17, 2019 6.819 6.855 6.804 6.811 439,184 -0.01(-0.21%)
May 16, 2019 6.811 6.841 6.782 6.826 402,931 +0.01(+0.22%)
May 15, 2019 6.745 6.811 6.745 6.811 425,154 +0.07(+1.09%)
May 14, 2019 6.745 6.826 6.731 6.738 903,609 -0.02(-0.37%)
May 13, 2019 6.741 6.781 6.741 6.763 482,877 -0.04(-0.64%)
May 10, 2019 6.748 6.821 6.741 6.807 506,619 +0.04(+0.65%)
May 09, 2019 6.785 6.799 6.749 6.763 457,902 -0.03(-0.43%)
May 08, 2019 6.734 6.828 6.726 6.792 345,585 +0.04(+0.65%)
May 07, 2019 6.799 6.807 6.748 6.748 859,186 -0.09(-1.38%)
May 06, 2019 6.799 6.865 6.777 6.843 569,820 +0.00(+0.00%)
May 03, 2019 6.858 6.858 6.814 6.843 377,083 +0.03(+0.43%)
May 02, 2019 6.821 6.857 6.799 6.814 674,311 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.