Skip to main content

US Aggregate Bond Ishares Core ETF (NY: AGG )

98.42 -0.02 (-0.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 94.98 95.11 94.93 95.04 8,899,535 +0.31(+0.32%)
May 30, 2024 94.61 94.75 94.55 94.73 5,655,646 +0.44(+0.47%)
May 29, 2024 94.44 94.46 94.16 94.29 8,377,656 -0.36(-0.38%)
May 28, 2024 95.19 95.21 94.64 94.65 6,141,911 -0.44(-0.47%)
May 24, 2024 94.95 95.14 94.91 95.10 3,120,018 +0.11(+0.11%)
May 23, 2024 95.34 95.34 94.89 94.99 5,174,330 -0.27(-0.28%)
May 22, 2024 95.18 95.40 95.17 95.26 3,883,222 -0.12(-0.12%)
May 21, 2024 95.43 95.46 95.34 95.37 5,309,425 +0.18(+0.19%)
May 20, 2024 95.23 95.28 95.18 95.20 5,345,013 -0.09(-0.09%)
May 17, 2024 95.43 95.51 95.28 95.28 5,349,236 -0.31(-0.32%)
May 16, 2024 95.74 95.78 95.52 95.59 8,017,474 -0.11(-0.11%)
May 15, 2024 95.62 95.79 95.49 95.70 5,937,628 +0.63(+0.66%)
May 14, 2024 95.02 95.16 94.94 95.07 5,324,995 +0.26(+0.27%)
May 13, 2024 94.96 94.99 94.80 94.81 5,345,238 +0.05(+0.05%)
May 10, 2024 94.78 94.85 94.68 94.76 5,409,458 -0.20(-0.21%)
May 09, 2024 94.72 95.05 94.71 94.96 6,837,522 +0.18(+0.19%)
May 08, 2024 94.77 94.87 94.76 94.78 4,658,749 -0.20(-0.21%)
May 07, 2024 95.05 95.19 94.90 94.98 7,806,826 +0.20(+0.21%)
May 06, 2024 94.73 94.85 94.67 94.78 10,313,747 +0.07(+0.07%)
May 03, 2024 94.84 94.97 94.46 94.71 9,289,286 +0.48(+0.51%)
May 02, 2024 93.81 94.26 93.76 94.23 7,725,869 +0.42(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.