Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 59.18 59.36 58.89 59.15 1,394,417 +0.04(+0.06%)
May 27, 2016 58.90 59.11 59.11 59.11 642,606 +0.24(+0.40%)
May 26, 2016 58.77 58.94 58.66 58.88 748,870 +0.18(+0.30%)
May 25, 2016 58.49 58.81 58.44 58.70 968,849 +0.36(+0.61%)
May 24, 2016 57.94 58.46 57.84 58.34 862,655 +0.63(+1.10%)
May 23, 2016 57.89 57.96 57.67 57.71 765,191 -0.14(-0.23%)
May 20, 2016 57.79 57.94 57.68 57.84 513,840 +0.26(+0.45%)
May 19, 2016 57.29 57.63 57.10 57.59 1,133,760 +0.04(+0.07%)
May 18, 2016 57.85 58.22 57.33 57.54 3,046,458 -0.48(-0.82%)
May 17, 2016 58.57 58.64 57.78 58.02 1,073,192 -0.69(-1.18%)
May 16, 2016 58.41 58.81 58.35 58.71 1,143,536 +0.39(+0.66%)
May 13, 2016 58.79 58.84 58.18 58.33 1,342,382 -0.51(-0.87%)
May 12, 2016 58.83 58.98 58.58 58.84 1,222,937 +0.19(+0.33%)
May 11, 2016 58.79 58.86 58.58 58.65 1,018,926 -0.19(-0.32%)
May 10, 2016 58.40 58.87 58.38 58.84 1,742,754 +0.56(+0.95%)
May 09, 2016 58.31 58.36 58.04 58.28 699,707 +0.00(+0.00%)
May 06, 2016 58.09 58.31 57.86 58.28 811,824 +0.12(+0.21%)
May 05, 2016 58.37 58.56 58.01 58.16 755,574 -0.13(-0.22%)
May 04, 2016 58.16 58.50 58.11 58.29 1,405,054 -0.06(-0.10%)
May 03, 2016 58.51 58.55 58.08 58.34 977,111 -0.51(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.