Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 112.51 113.10 110.77 111.04 3,386,058 -1.19(-1.06%)
May 27, 2016 113.38 112.23 112.23 112.23 649,359 -0.75(-0.67%)
May 26, 2016 111.42 113.15 111.26 112.99 1,086,757 +1.57(+1.41%)
May 25, 2016 113.35 113.44 111.25 111.42 1,015,181 -1.13(-1.00%)
May 24, 2016 112.01 113.25 111.91 112.55 1,430,321 +0.59(+0.53%)
May 23, 2016 112.99 113.28 111.89 111.96 1,235,547 -1.08(-0.96%)
May 20, 2016 111.53 113.13 111.53 113.04 845,210 +2.06(+1.85%)
May 19, 2016 110.22 112.04 110.18 110.98 585,650 -0.28(-0.26%)
May 18, 2016 110.88 112.45 109.15 111.27 874,591 +0.05(+0.05%)
May 17, 2016 112.48 112.81 110.78 111.22 647,431 -1.93(-1.70%)
May 16, 2016 112.31 113.38 111.50 113.14 867,353 +1.12(+1.00%)
May 13, 2016 111.18 113.61 111.09 112.02 1,114,457 +0.45(+0.40%)
May 12, 2016 110.60 112.07 110.32 111.57 631,187 +1.50(+1.36%)
May 11, 2016 112.01 112.11 109.63 110.08 626,606 -2.20(-1.96%)
May 10, 2016 111.84 112.50 110.70 112.27 707,843 +0.65(+0.58%)
May 09, 2016 109.52 112.38 109.52 111.62 675,355 +2.02(+1.84%)
May 06, 2016 109.58 110.45 108.03 109.60 720,643 -0.57(-0.52%)
May 05, 2016 109.41 110.64 108.14 110.17 1,160,851 +0.84(+0.76%)
May 04, 2016 108.11 110.00 107.39 109.33 937,633 +0.42(+0.39%)
May 03, 2016 110.18 110.27 108.47 108.91 1,223,342 -1.66(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.