Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.23 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.313 6.518 6.211 6.450 1,157,973 +0.14(+2.16%)
May 30, 2018 6.074 6.347 6.074 6.313 481,128 +0.31(+5.11%)
May 29, 2018 5.938 6.006 5.904 6.006 195,740 +0.10(+1.73%)
May 25, 2018 5.904 5.904 5.904 0 +0.00(+0.00%)
May 24, 2018 5.904 5.972 5.870 5.904 301,018 +0.03(+0.58%)
May 23, 2018 5.904 6.006 5.870 5.870 386,512 +0.03(+0.58%)
May 22, 2018 5.801 5.938 5.801 5.836 243,756 +0.07(+1.18%)
May 21, 2018 5.665 5.801 5.631 5.767 376,382 +0.14(+2.42%)
May 18, 2018 5.597 5.699 5.563 5.631 501,558 +0.00(+0.00%)
May 17, 2018 5.699 5.767 5.580 5.631 383,346 -0.07(-1.20%)
May 16, 2018 5.699 5.733 5.665 5.699 316,966 +0.03(+0.60%)
May 15, 2018 5.733 5.767 5.631 5.665 192,165 -0.07(-1.19%)
May 14, 2018 5.767 5.801 5.733 5.733 175,567 +0.01(+0.12%)
May 11, 2018 5.726 5.794 5.692 5.726 242,188 +0.00(+0.00%)
May 10, 2018 5.659 5.760 5.659 5.726 240,134 +0.03(+0.60%)
May 09, 2018 5.591 5.726 5.591 5.692 243,051 +0.10(+1.82%)
May 08, 2018 5.557 5.625 5.523 5.591 390,219 +0.07(+1.23%)
May 07, 2018 5.523 5.591 5.489 5.523 487,762 +0.03(+0.62%)
May 04, 2018 5.489 5.591 5.455 5.489 224,364 -0.03(-0.61%)
May 03, 2018 5.557 5.591 5.489 5.523 323,343 -0.07(-1.21%)
May 02, 2018 5.523 5.659 5.489 5.591 441,257 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.