Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.825 5.853 5.763 5.784 646,715 -0.17(-2.78%)
May 30, 2019 5.928 5.977 5.894 5.949 466,506 -0.10(-1.71%)
May 29, 2019 5.956 6.066 5.922 6.052 786,287 -0.06(-1.01%)
May 28, 2019 6.128 6.197 6.107 6.114 692,084 -0.15(-2.42%)
May 24, 2019 6.266 6.307 6.231 6.266 970,726 -0.06(-0.87%)
May 23, 2019 6.479 6.479 6.314 6.321 817,882 -0.30(-4.47%)
May 22, 2019 6.693 6.713 6.576 6.617 610,744 -0.13(-1.94%)
May 21, 2019 6.789 6.817 6.738 6.748 375,763 -0.02(-0.31%)
May 20, 2019 6.720 6.817 6.703 6.769 371,365 -0.05(-0.71%)
May 17, 2019 6.934 6.941 6.810 6.817 322,994 -0.13(-1.88%)
May 16, 2019 6.913 7.034 6.913 6.948 915,730 +0.01(+0.10%)
May 15, 2019 6.748 6.982 6.734 6.941 1,086,458 +0.30(+4.56%)
May 14, 2019 6.534 6.645 6.521 6.638 682,189 +0.26(+4.10%)
May 13, 2019 6.466 6.472 6.359 6.376 503,186 -0.17(-2.53%)
May 10, 2019 6.583 6.583 6.472 6.541 627,980 +0.06(+0.96%)
May 09, 2019 6.452 6.521 6.438 6.479 412,669 -0.01(-0.21%)
May 08, 2019 6.548 6.562 6.486 6.493 385,004 -0.01(-0.21%)
May 07, 2019 6.514 6.596 6.493 6.507 447,173 -0.16(-2.38%)
May 06, 2019 6.672 6.686 6.603 6.665 427,561 -0.02(-0.31%)
May 03, 2019 6.672 6.748 6.672 6.686 540,115 +0.13(+2.00%)
May 02, 2019 6.555 6.617 6.534 6.555 425,555 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.