Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.041	7.226	7.020	7.212	2,165,567	-0.01(-0.20%)
May 28, 2020	7.461	7.490	7.205	7.226	3,433,535	-0.22(-2.97%)
May 27, 2020	7.281	7.468	7.142	7.447	6,327,314	+0.26(+3.67%)
May 26, 2020	6.955	7.205	6.893	7.184	5,871,968	+0.41(+6.04%)
May 22, 2020	6.712	6.795	6.587	6.775	4,027,049	+0.06(+0.93%)
May 21, 2020	6.719	6.747	6.567	6.712	4,110,144	-0.08(-1.22%)
May 20, 2020	6.830	7.031	6.754	6.795	5,158,752	+0.15(+2.30%)
May 19, 2020	6.948	6.976	6.643	6.643	4,266,000	-0.23(-3.33%)
May 18, 2020	6.858	6.886	6.636	6.872	4,533,102	+0.07(+1.02%)
May 15, 2020	6.775	6.906	6.691	6.802	2,433,766	+0.08(+1.13%)
May 14, 2020	6.761	6.788	6.594	6.726	3,802,308	-0.02(-0.31%)
May 13, 2020	6.754	6.927	6.622	6.747	5,094,660	+0.12(+1.78%)
May 12, 2020	6.934	6.948	6.594	6.629	4,939,579	-0.19(-2.85%)
May 11, 2020	7.066	7.114	6.795	6.823	4,356,052	-0.43(-5.93%)
May 08, 2020	7.003	7.288	6.948	7.253	4,227,940	+0.30(+4.29%)
May 07, 2020	7.163	7.163	6.761	6.955	5,656,485	+0.28(+4.15%)
May 06, 2020	7.163	7.163	6.497	6.678	5,289,598	-0.28(-3.99%)
May 05, 2020	7.482	7.489	6.858	6.955	8,250,073	-0.92(-11.71%)
May 04, 2020	7.628	7.946	7.558	7.877	5,333,410	+0.50(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.