Indicators

Telecom Services ETF Vanguard (NY: VOX )

143.14 +0.08 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.07	135.15	134.04	134.22	57,083	-0.16(-0.12%)
May 27, 2021	134.02	134.77	133.66	134.37	95,340	+0.55(+0.41%)
May 26, 2021	133.28	134.18	133.20	133.82	100,092	+0.96(+0.72%)
May 25, 2021	133.75	133.92	132.67	132.86	73,349	-0.27(-0.20%)
May 24, 2021	131.47	133.47	131.47	133.13	61,951	+2.38(+1.82%)
May 21, 2021	131.72	131.72	130.63	130.75	372,619	-0.36(-0.27%)
May 20, 2021	129.21	131.30	128.79	131.11	146,649	+2.35(+1.83%)
May 19, 2021	126.91	128.78	126.51	128.76	109,039	+0.08(+0.06%)
May 18, 2021	129.92	130.39	128.68	128.68	63,863	-1.25(-0.96%)
May 17, 2021	130.78	130.96	129.02	129.93	388,553	-1.06(-0.81%)
May 14, 2021	129.51	131.24	129.37	130.99	100,828	+2.40(+1.87%)
May 13, 2021	128.60	129.66	127.48	128.59	104,347	+0.89(+0.70%)
May 12, 2021	129.14	129.72	127.48	127.70	172,883	-2.97(-2.28%)
May 11, 2021	128.99	130.89	128.71	130.67	777,109	-0.40(-0.30%)
May 10, 2021	133.04	133.04	130.96	131.07	82,400	-2.50(-1.87%)
May 07, 2021	133.04	134.22	132.83	133.57	100,300	+1.45(+1.10%)
May 06, 2021	131.28	132.16	130.51	132.12	319,408	+0.91(+0.69%)
May 05, 2021	132.47	132.95	131.07	131.21	98,118	-0.69(-0.52%)
May 04, 2021	132.88	132.88	130.04	131.89	126,224	-1.66(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.