Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 24.51 24.61 24.34 24.54 1,852,687 +0.10(+0.41%)
May 30, 2024 23.85 24.54 23.81 24.44 1,616,381 +0.59(+2.49%)
May 29, 2024 24.23 24.37 23.84 23.85 2,743,397 -0.72(-2.94%)
May 28, 2024 24.85 25.16 24.48 24.57 1,004,069 -0.17(-0.68%)
May 24, 2024 24.94 24.97 24.56 24.74 1,242,148 -0.06(-0.24%)
May 23, 2024 25.30 25.30 24.57 24.80 1,856,012 -0.38(-1.49%)
May 22, 2024 24.69 25.51 24.69 25.18 2,418,219 +0.35(+1.39%)
May 21, 2024 24.76 24.96 24.66 24.83 1,288,572 -0.07(-0.28%)
May 20, 2024 24.92 25.02 24.75 24.90 902,908 -0.02(-0.08%)
May 17, 2024 24.78 25.00 24.73 24.92 899,201 +0.27(+1.08%)
May 16, 2024 24.91 24.94 24.62 24.65 1,264,321 -0.22(-0.88%)
May 15, 2024 25.21 25.32 24.85 24.87 1,441,954 -0.09(-0.36%)
May 14, 2024 24.66 25.05 24.66 24.96 1,410,215 +0.48(+1.98%)
May 13, 2024 24.63 24.84 24.45 24.47 2,120,698 -0.10(-0.40%)
May 10, 2024 24.70 24.85 24.47 24.57 1,630,738 -0.03(-0.12%)
May 09, 2024 24.97 24.97 24.59 24.60 1,396,995 -0.28(-1.11%)
May 08, 2024 24.92 25.09 24.61 24.88 2,157,464 -0.20(-0.79%)
May 07, 2024 24.66 25.22 24.59 25.08 2,189,308 +0.55(+2.26%)
May 06, 2024 24.54 24.74 24.18 24.52 2,292,089 +0.25(+1.02%)
May 03, 2024 23.71 25.65 23.71 24.28 3,399,055 +0.21(+0.86%)
May 02, 2024 23.81 24.10 23.57 24.07 3,065,075 +0.49(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.