Indicators

Preferred Securities and Income ETF FT (NY: FPE )

17.34 -0.03 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.28	17.29	17.26	17.28	1,593,986	+0.02(+0.10%)
May 27, 2021	17.27	17.28	17.26	17.27	1,994,859	+0.01(+0.05%)
May 26, 2021	17.25	17.27	17.24	17.26	1,810,664	+0.02(+0.10%)
May 25, 2021	17.25	17.26	17.23	17.24	2,727,986	+0.01(+0.05%)
May 24, 2021	17.22	17.27	17.22	17.23	1,642,209	+0.03(+0.15%)
May 21, 2021	17.22	17.23	17.20	17.21	1,300,304	+0.01(+0.08%)
May 20, 2021	17.19	17.20	17.18	17.19	1,305,975	+0.03(+0.15%)
May 19, 2021	17.18	17.18	17.12	17.17	1,515,013	-0.01(-0.05%)
May 18, 2021	17.18	17.18	17.16	17.18	1,541,793	+0.01(+0.05%)
May 17, 2021	17.19	17.25	17.14	17.17	3,562,996	-0.02(-0.10%)
May 14, 2021	17.16	17.19	17.16	17.19	1,152,899	+0.04(+0.25%)
May 13, 2021	17.11	17.15	17.11	17.14	1,540,044	+0.02(+0.10%)
May 12, 2021	17.17	17.17	17.11	17.13	3,188,646	-0.07(-0.39%)
May 11, 2021	17.22	17.22	17.16	17.19	1,833,452	-0.04(-0.24%)
May 10, 2021	17.25	17.25	17.22	17.24	5,904,823	-0.01(-0.05%)
May 07, 2021	17.20	17.25	17.20	17.24	1,465,710	+0.08(+0.49%)
May 06, 2021	17.22	17.24	17.16	17.16	2,424,146	-0.06(-0.34%)
May 05, 2021	17.23	17.24	17.21	17.22	1,803,050	+0.01(+0.05%)
May 04, 2021	17.19	17.23	17.17	17.21	1,472,289	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.