Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.67	19.86	19.67	19.84	12,015	-0.16(-0.82%)
May 29, 2014	19.95	20.00	19.71	20.00	13,426	+0.19(+0.96%)
May 28, 2014	19.65	19.83	19.65	19.81	18,762	+0.01(+0.07%)
May 27, 2014	20.13	20.13	19.73	19.80	13,118	+0.09(+0.45%)
May 23, 2014	19.80	19.71	19.71	19.71	10,260	-0.02(-0.12%)
May 22, 2014	19.73	19.73	19.73	19.73	618	+0.07(+0.37%)
May 21, 2014	19.83	19.83	19.66	19.66	1,058	+0.18(+0.95%)
May 20, 2014	19.48	19.48	19.48	19.48	1,018	-0.23(-1.14%)
May 16, 2014	20.01	19.70	19.70	19.70	1,465	+0.06(+0.31%)
May 15, 2014	19.65	19.65	19.64	19.64	4,324	+0.03(+0.14%)
May 12, 2014	19.61	19.61	19.61	19.61	586	-0.05(-0.24%)
May 08, 2014	19.66	19.66	19.66	19.66	10,260	+0.10(+0.52%)
May 06, 2014	19.56	19.56	19.56	19.56	2,198	+0.03(+0.14%)
May 05, 2014	19.51	19.53	19.51	19.53	14,958	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.