Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.44 +0.01 (+0.01%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.78	33.79	33.74	33.79	29,434	+0.02(+0.05%)
May 29, 2014	33.78	33.79	33.72	33.77	12,600	-0.02(-0.05%)
May 28, 2014	33.78	33.79	33.72	33.79	43,809	+0.01(+0.02%)
May 27, 2014	33.71	33.78	33.70	33.78	4,240	-0.02(-0.05%)
May 23, 2014	33.79	33.80	33.80	33.80	19,121	+0.01(+0.02%)
May 22, 2014	33.85	33.85	33.78	33.79	10,942	-0.02(-0.04%)
May 21, 2014	33.79	33.80	33.79	33.80	2,209	+0.03(+0.09%)
May 20, 2014	33.81	33.85	33.77	33.77	51,361	-0.03(-0.10%)
May 19, 2014	33.80	33.89	33.80	33.80	6,551	-0.03(-0.07%)
May 15, 2014	33.83	33.83	33.83	33.83	0	+0.02(+0.05%)
May 14, 2014	33.74	33.82	33.74	33.81	3,883	-0.01(-0.02%)
May 13, 2014	33.82	33.82	33.82	33.82	711	+0.01(+0.03%)
May 12, 2014	33.82	33.83	33.73	33.81	33,614	+0.02(+0.07%)
May 09, 2014	33.73	33.82	33.70	33.79	11,009	+0.05(+0.15%)
May 08, 2014	33.73	33.80	33.73	33.74	3,797	-0.09(-0.25%)
May 07, 2014	33.75	33.85	33.73	33.82	32,527	+0.13(+0.37%)
May 06, 2014	33.81	33.81	33.70	33.70	10,322	-0.13(-0.37%)
May 05, 2014	33.81	33.82	33.76	33.82	6,195	-0.03(-0.10%)
May 02, 2014	33.77	33.86	33.75	33.86	12,049	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.