Skip to main content

Installed Building Products (NY: IBP )

210.83 -3.35 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.74 20.31 19.53 20.17 57,687 +0.40(+2.05%)
May 28, 2015 19.67 19.89 19.40 19.77 56,991 +0.01(+0.05%)
May 27, 2015 19.16 20.02 19.10 19.76 86,090 +0.71(+3.76%)
May 26, 2015 19.26 19.39 18.84 19.04 65,015 -0.32(-1.65%)
May 22, 2015 19.67 19.36 19.36 19.36 31,251 -0.33(-1.67%)
May 21, 2015 19.59 19.87 19.37 19.69 47,881 +0.12(+0.63%)
May 20, 2015 19.77 19.86 19.54 19.57 116,511 -0.17(-0.86%)
May 19, 2015 19.59 19.84 19.57 19.74 199,738 +0.24(+1.25%)
May 18, 2015 19.46 19.72 19.13 19.49 119,222 +0.08(+0.39%)
May 15, 2015 19.44 19.79 19.36 19.42 91,145 +0.00(+0.00%)
May 14, 2015 19.70 19.71 19.00 19.42 94,297 -0.13(-0.67%)
May 13, 2015 20.00 20.36 18.98 19.55 54,774 -0.32(-1.61%)
May 12, 2015 19.89 20.08 18.21 19.87 275,688 -0.52(-2.54%)
May 11, 2015 20.41 20.87 20.34 20.39 36,784 -0.08(-0.41%)
May 08, 2015 20.54 20.86 20.24 20.47 37,944 +0.17(+0.83%)
May 07, 2015 20.42 20.68 20.27 20.30 34,363 -0.07(-0.32%)
May 06, 2015 20.14 20.50 20.13 20.37 47,378 +0.23(+1.12%)
May 05, 2015 20.14 20.31 19.81 20.14 66,434 -0.13(-0.65%)
May 04, 2015 20.39 20.70 20.16 20.27 59,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.