Skip to main content

Installed Building Products (NY: IBP )

210.83 -3.35 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 19.73 20.31 19.53 20.17 57,696 +0.40(+2.05%)
May 28, 2015 19.67 19.88 19.39 19.76 57,000 +0.01(+0.05%)
May 27, 2015 19.16 20.02 19.09 19.75 86,104 +0.71(+3.76%)
May 26, 2015 19.25 19.39 18.84 19.04 65,026 -0.32(-1.65%)
May 22, 2015 19.67 19.36 19.36 19.36 31,256 -0.33(-1.67%)
May 21, 2015 19.58 19.87 19.37 19.69 47,889 +0.12(+0.62%)
May 20, 2015 19.76 19.86 19.53 19.56 116,530 -0.17(-0.86%)
May 19, 2015 19.58 19.84 19.56 19.73 199,770 +0.24(+1.26%)
May 18, 2015 19.46 19.71 19.13 19.49 119,242 +0.08(+0.39%)
May 15, 2015 19.43 19.79 19.36 19.41 91,159 +0.00(+0.00%)
May 14, 2015 19.70 19.71 19.00 19.41 94,313 -0.13(-0.67%)
May 13, 2015 20.00 20.35 18.98 19.55 54,783 -0.32(-1.61%)
May 12, 2015 19.88 20.07 18.21 19.87 275,733 -0.52(-2.54%)
May 11, 2015 20.41 20.86 20.34 20.38 36,790 -0.08(-0.41%)
May 08, 2015 20.53 20.85 20.23 20.47 37,950 +0.17(+0.83%)
May 07, 2015 20.42 20.67 20.27 20.30 34,368 -0.07(-0.32%)
May 06, 2015 20.14 20.50 20.13 20.36 47,386 +0.23(+1.12%)
May 05, 2015 20.14 20.31 19.81 20.14 66,445 -0.13(-0.65%)
May 04, 2015 20.38 20.69 20.16 20.27 59,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.