Indicators

Installed Building Products (NY: IBP )

210.83 -3.35 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.74	20.31	19.53	20.17	57,687	+0.40(+2.05%)
May 28, 2015	19.67	19.89	19.40	19.77	56,991	+0.01(+0.05%)
May 27, 2015	19.16	20.02	19.10	19.76	86,090	+0.71(+3.76%)
May 26, 2015	19.26	19.39	18.84	19.04	65,015	-0.32(-1.65%)
May 22, 2015	19.67	19.36	19.36	19.36	31,251	-0.33(-1.67%)
May 21, 2015	19.59	19.87	19.37	19.69	47,881	+0.12(+0.63%)
May 20, 2015	19.77	19.86	19.54	19.57	116,511	-0.17(-0.86%)
May 19, 2015	19.59	19.84	19.57	19.74	199,738	+0.24(+1.25%)
May 18, 2015	19.46	19.72	19.13	19.49	119,222	+0.08(+0.39%)
May 15, 2015	19.44	19.79	19.36	19.42	91,145	+0.00(+0.00%)
May 14, 2015	19.70	19.71	19.00	19.42	94,297	-0.13(-0.67%)
May 13, 2015	20.00	20.36	18.98	19.55	54,774	-0.32(-1.61%)
May 12, 2015	19.89	20.08	18.21	19.87	275,688	-0.52(-2.54%)
May 11, 2015	20.41	20.87	20.34	20.39	36,784	-0.08(-0.41%)
May 08, 2015	20.54	20.86	20.24	20.47	37,944	+0.17(+0.83%)
May 07, 2015	20.42	20.68	20.27	20.30	34,363	-0.07(-0.32%)
May 06, 2015	20.14	20.50	20.13	20.37	47,378	+0.23(+1.12%)
May 05, 2015	20.14	20.31	19.81	20.14	66,434	-0.13(-0.65%)
May 04, 2015	20.39	20.70	20.16	20.27	59,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.