Indicators

Installed Building Products (NY: IBP )

210.83 -3.35 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.73	20.31	19.53	20.17	57,696	+0.40(+2.05%)
May 28, 2015	19.67	19.88	19.39	19.76	57,000	+0.01(+0.05%)
May 27, 2015	19.16	20.02	19.09	19.75	86,104	+0.71(+3.76%)
May 26, 2015	19.25	19.39	18.84	19.04	65,026	-0.32(-1.65%)
May 22, 2015	19.67	19.36	19.36	19.36	31,256	-0.33(-1.67%)
May 21, 2015	19.58	19.87	19.37	19.69	47,889	+0.12(+0.62%)
May 20, 2015	19.76	19.86	19.53	19.56	116,530	-0.17(-0.86%)
May 19, 2015	19.58	19.84	19.56	19.73	199,770	+0.24(+1.26%)
May 18, 2015	19.46	19.71	19.13	19.49	119,242	+0.08(+0.39%)
May 15, 2015	19.43	19.79	19.36	19.41	91,159	+0.00(+0.00%)
May 14, 2015	19.70	19.71	19.00	19.41	94,313	-0.13(-0.67%)
May 13, 2015	20.00	20.35	18.98	19.55	54,783	-0.32(-1.61%)
May 12, 2015	19.88	20.07	18.21	19.87	275,733	-0.52(-2.54%)
May 11, 2015	20.41	20.86	20.34	20.38	36,790	-0.08(-0.41%)
May 08, 2015	20.53	20.85	20.23	20.47	37,950	+0.17(+0.83%)
May 07, 2015	20.42	20.67	20.27	20.30	34,368	-0.07(-0.32%)
May 06, 2015	20.14	20.50	20.13	20.36	47,386	+0.23(+1.12%)
May 05, 2015	20.14	20.31	19.81	20.14	66,445	-0.13(-0.65%)
May 04, 2015	20.38	20.69	20.16	20.27	59,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.