Skip to main content

Installed Building Products (NY: IBP )

214.67 -6.88 (-3.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 31.34 31.67 31.05 31.45 345,379 +0.40(+1.30%)
May 27, 2016 30.96 31.04 31.04 31.04 213,235 +0.08(+0.27%)
May 26, 2016 30.98 31.30 30.65 30.96 162,792 +0.35(+1.14%)
May 25, 2016 30.83 30.94 30.45 30.61 117,343 -0.13(-0.43%)
May 24, 2016 30.36 31.01 30.28 30.74 259,736 +0.72(+2.41%)
May 23, 2016 30.26 30.71 29.99 30.02 127,667 -0.08(-0.25%)
May 20, 2016 29.65 30.17 29.51 30.09 146,745 +0.49(+1.65%)
May 19, 2016 29.20 29.97 29.10 29.61 220,713 +0.08(+0.25%)
May 18, 2016 29.43 30.21 29.02 29.53 172,953 -0.08(-0.25%)
May 17, 2016 30.39 30.65 29.21 29.61 255,635 -0.78(-2.57%)
May 16, 2016 30.13 30.72 29.95 30.39 262,315 +0.56(+1.89%)
May 13, 2016 29.36 30.15 29.28 29.82 317,967 +0.42(+1.44%)
May 12, 2016 29.07 29.45 28.78 29.40 187,951 +0.66(+2.29%)
May 11, 2016 29.15 29.52 28.52 28.74 170,285 -0.47(-1.61%)
May 10, 2016 28.94 29.46 28.92 29.21 208,803 +0.27(+0.94%)
May 09, 2016 29.60 30.06 28.78 28.94 316,323 -0.69(-2.32%)
May 06, 2016 28.13 29.82 27.87 29.62 552,999 +1.71(+6.13%)
May 05, 2016 26.81 29.22 26.81 27.91 555,331 +2.91(+11.63%)
May 04, 2016 24.53 25.23 24.46 25.00 123,494 +0.18(+0.72%)
May 03, 2016 25.41 25.73 24.68 24.83 138,330 -0.89(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.