Indicators

Farmland Partners Inc (NY: FPI )

10.95 -0.09 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.106	8.106	8.047	8.099	25,801	-0.01(-0.09%)
May 28, 2015	8.166	8.166	8.106	8.106	12,236	-0.01(-0.18%)
May 27, 2015	8.099	8.180	8.069	8.121	21,388	+0.10(+1.29%)
May 26, 2015	8.180	8.188	8.011	8.018	42,274	-0.10(-1.18%)
May 22, 2015	8.040	8.114	8.114	8.114	21,265	+0.10(+1.20%)
May 21, 2015	8.121	8.180	8.011	8.018	52,297	+0.00(+0.00%)
May 20, 2015	8.173	8.222	8.011	8.018	47,375	-0.10(-1.27%)
May 19, 2015	8.225	8.306	8.121	8.121	88,586	-0.22(-2.65%)
May 18, 2015	8.195	8.360	8.166	8.343	29,729	+0.04(+0.53%)
May 15, 2015	8.284	8.417	8.189	8.298	48,295	-0.04(-0.53%)
May 14, 2015	8.158	8.417	8.136	8.343	64,224	+0.16(+1.99%)
May 13, 2015	8.269	8.321	8.158	8.180	42,369	-0.10(-1.25%)
May 12, 2015	8.616	8.631	8.269	8.284	69,157	-0.27(-3.19%)
May 11, 2015	8.343	8.704	8.343	8.557	70,230	+0.18(+2.11%)
May 08, 2015	8.579	8.586	8.372	8.380	55,557	-0.12(-1.39%)
May 07, 2015	8.675	8.675	8.431	8.498	28,492	-0.13(-1.54%)
May 06, 2015	8.668	8.842	8.424	8.631	44,571	-0.12(-1.35%)
May 05, 2015	8.867	8.978	8.527	8.749	74,559	-0.03(-0.34%)
May 04, 2015	8.712	8.936	8.675	8.778	32,595	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.