Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.93 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.870 7.911 7.758 7.798 209,032 -0.10(-1.22%)
May 30, 2017 7.975 8.014 7.870 7.895 304,841 -0.07(-0.91%)
May 26, 2017 7.999 8.071 7.935 7.967 195,161 -0.04(-0.50%)
May 25, 2017 8.015 8.038 7.935 8.007 228,713 +0.04(+0.50%)
May 24, 2017 7.806 8.031 7.806 7.967 251,569 +0.18(+2.37%)
May 23, 2017 7.758 7.806 7.726 7.782 251,699 +0.03(+0.41%)
May 22, 2017 7.814 7.854 7.750 7.750 235,850 -0.05(-0.62%)
May 19, 2017 7.710 7.862 7.694 7.798 285,605 +0.06(+0.72%)
May 18, 2017 7.742 7.786 7.638 7.742 416,486 +0.03(+0.42%)
May 17, 2017 7.991 8.015 7.694 7.710 713,164 -0.29(-3.61%)
May 16, 2017 8.039 8.055 7.935 7.999 416,190 -0.04(-0.50%)
May 15, 2017 8.215 8.231 8.015 8.039 500,024 -0.16(-1.96%)
May 12, 2017 8.199 8.239 8.175 8.199 740,043 -0.01(-0.10%)
May 11, 2017 8.391 8.391 8.175 8.207 404,646 -0.22(-2.57%)
May 10, 2017 8.480 8.488 8.335 8.423 307,196 -0.06(-0.76%)
May 09, 2017 8.608 8.608 8.351 8.488 471,752 -0.17(-1.94%)
May 08, 2017 8.608 8.704 8.536 8.656 146,638 +0.05(+0.56%)
May 05, 2017 8.568 8.688 8.496 8.608 219,842 +0.05(+0.56%)
May 04, 2017 8.616 8.616 8.456 8.560 236,297 -0.06(-0.65%)
May 03, 2017 8.656 8.696 8.576 8.616 211,434 -0.04(-0.46%)
May 02, 2017 8.712 8.728 8.624 8.656 140,269 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.