Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.050 1.120 1.030 1.045 530,360 -0.01(-0.48%)
May 27, 2022 1.040 1.050 1.010 1.050 150,862 +0.03(+2.94%)
May 26, 2022 1.000 1.050 0.9960 1.020 133,838 +0.02(+2.00%)
May 25, 2022 1.000 1.000 0.9900 1.000 96,133 +0.01(+0.91%)
May 24, 2022 0.9910 1.010 0.9910 0.9910 52,989 -0.02(-1.88%)
May 23, 2022 0.9810 1.020 0.9810 1.010 115,924 +0.03(+2.96%)
May 20, 2022 0.9810 1.000 0.9810 0.9810 51,491 -0.00(-0.01%)
May 19, 2022 0.9800 1.010 0.9751 0.9811 70,868 +0.03(+2.77%)
May 18, 2022 1.020 1.040 0.9547 0.9547 153,171 -0.09(-8.20%)
May 17, 2022 1.010 1.070 1.010 1.040 160,787 +0.00(+0.00%)
May 16, 2022 0.9900 1.050 0.9520 1.040 465,947 +0.09(+9.12%)
May 13, 2022 1.000 1.050 0.8500 0.9531 549,128 -0.01(-0.94%)
May 12, 2022 0.9900 0.9999 0.9501 0.9621 239,121 -0.05(-4.74%)
May 11, 2022 1.050 1.060 1.000 1.010 201,856 +0.00(+0.00%)
May 10, 2022 1.100 1.100 1.010 1.010 104,330 +0.00(+0.00%)
May 09, 2022 1.080 1.100 0.9900 1.010 328,380 -0.06(-5.57%)
May 06, 2022 1.060 1.070 1.050 1.070 154,751 +0.01(+0.91%)
May 05, 2022 1.080 1.130 1.020 1.060 206,753 -0.03(-2.75%)
May 04, 2022 1.060 1.100 1.030 1.090 372,028 +0.06(+5.81%)
May 03, 2022 1.020 1.060 1.000 1.030 170,892 +0.03(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.