Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.91 +0.26 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 53.43 53.80 53.43 53.67 12,178 -0.16(-0.31%)
May 27, 2016 53.78 53.84 53.84 53.84 6,798 +0.16(+0.31%)
May 26, 2016 53.73 53.75 53.67 53.67 4,708 -0.34(-0.63%)
May 25, 2016 54.02 54.02 54.01 54.01 1,285 +0.12(+0.22%)
May 24, 2016 53.91 53.93 53.89 53.89 932 +0.43(+0.80%)
May 23, 2016 53.46 53.46 53.46 53.46 828 +0.14(+0.26%)
May 20, 2016 53.24 53.33 53.24 53.33 33,080 +0.04(+0.07%)
May 19, 2016 52.99 53.29 52.99 53.29 3,362 -0.14(-0.26%)
May 18, 2016 53.45 53.53 53.37 53.43 3,019 +0.19(+0.36%)
May 17, 2016 53.24 53.28 53.24 53.24 1,726 -0.08(-0.14%)
May 16, 2016 53.16 53.33 53.16 53.31 6,042 +0.33(+0.62%)
May 13, 2016 53.29 53.29 52.98 52.98 1,487 -0.30(-0.57%)
May 12, 2016 53.22 53.29 53.14 53.29 5,198 +0.22(+0.42%)
May 11, 2016 53.11 53.18 53.07 53.07 997 -0.02(-0.04%)
May 10, 2016 52.90 53.08 52.90 53.08 509 +0.32(+0.60%)
May 09, 2016 52.84 52.84 52.72 52.77 1,824 -0.20(-0.37%)
May 06, 2016 52.90 52.96 52.81 52.96 1,313 +0.14(+0.26%)
May 05, 2016 53.02 53.02 52.76 52.83 11,611 -0.18(-0.35%)
May 04, 2016 52.97 53.01 52.97 53.01 553 -0.14(-0.26%)
May 03, 2016 53.05 53.21 53.03 53.15 1,370 -0.41(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.