Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.108 9.121 9.001 9.101 54,553 -0.01(-0.15%)
May 27, 2016 9.115 9.115 9.115 9.115 27,027 +0.00(+0.00%)
May 26, 2016 9.061 9.115 9.054 9.114 33,377 +0.05(+0.59%)
May 25, 2016 9.068 9.088 9.041 9.061 14,140 +0.00(+0.00%)
May 24, 2016 9.054 9.108 8.987 9.061 86,769 +0.03(+0.30%)
May 23, 2016 9.007 9.094 9.007 9.034 52,048 +0.03(+0.37%)
May 20, 2016 9.061 9.148 8.940 9.001 168,079 -0.05(-0.59%)
May 19, 2016 9.242 9.242 9.034 9.054 62,794 -0.18(-1.96%)
May 18, 2016 9.322 9.336 9.235 9.235 33,586 -0.08(-0.86%)
May 17, 2016 9.362 9.362 9.302 9.315 48,722 -0.01(-0.11%)
May 16, 2016 9.312 9.366 9.306 9.326 32,148 +0.00(+0.00%)
May 13, 2016 9.372 9.399 9.319 9.326 33,638 -0.03(-0.29%)
May 12, 2016 9.372 9.399 9.339 9.352 27,049 -0.01(-0.07%)
May 11, 2016 9.346 9.432 9.340 9.359 29,808 +0.04(+0.43%)
May 10, 2016 9.399 9.419 9.319 9.319 51,421 -0.07(-0.78%)
May 09, 2016 9.412 9.426 9.386 9.392 42,440 +0.01(+0.14%)
May 06, 2016 9.366 9.419 9.366 9.379 48,815 +0.01(+0.07%)
May 05, 2016 9.386 9.392 9.352 9.372 36,343 +0.02(+0.21%)
May 04, 2016 9.346 9.386 9.332 9.352 38,635 +0.00(+0.00%)
May 03, 2016 9.406 9.406 9.259 9.352 93,785 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.