Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.399 2.469 2.359 2.359 59,188 -0.08(-3.27%)
May 30, 2024 2.449 2.449 2.389 2.439 28,714 +0.02(+0.82%)
May 29, 2024 2.419 2.449 2.389 2.419 7,750 -0.04(-1.62%)
May 28, 2024 2.489 2.489 2.419 2.459 34,916 +0.02(+0.82%)
May 24, 2024 2.459 2.469 2.399 2.439 36,968 -0.01(-0.41%)
May 23, 2024 2.439 2.489 2.414 2.449 65,550 -0.01(-0.61%)
May 22, 2024 2.499 2.499 2.449 2.464 35,215 -0.04(-1.79%)
May 21, 2024 2.499 2.519 2.479 2.509 38,768 +0.03(+1.20%)
May 20, 2024 2.389 2.499 2.389 2.479 62,537 +0.02(+0.81%)
May 17, 2024 2.449 2.489 2.439 2.459 14,144 -0.01(-0.40%)
May 16, 2024 2.489 2.489 2.439 2.469 11,703 +0.00(+0.00%)
May 15, 2024 2.469 2.519 2.439 2.469 111,675 -0.02(-0.80%)
May 14, 2024 2.429 2.499 2.429 2.489 35,071 +0.04(+1.63%)
May 13, 2024 2.449 2.449 2.429 2.449 8,316 +0.02(+1.03%)
May 10, 2024 2.399 2.439 2.389 2.424 27,516 +0.02(+1.04%)
May 09, 2024 2.379 2.449 2.379 2.399 61,919 -0.01(-0.41%)
May 08, 2024 2.369 2.429 2.369 2.409 46,513 +0.02(+0.83%)
May 07, 2024 2.391 2.429 2.387 2.389 33,247 -0.01(-0.41%)
May 06, 2024 2.409 2.419 2.379 2.399 40,699 +0.02(+0.84%)
May 03, 2024 2.359 2.424 2.359 2.379 161,124 +0.00(+0.00%)
May 02, 2024 2.379 2.399 2.369 2.379 34,237 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.