Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 62.53 62.73 62.45 62.71 3,100 -0.44(-0.70%)
May 30, 2019 63.22 63.39 63.10 63.15 1,830 -0.99(-1.54%)
May 29, 2019 64.15 64.19 64.14 64.14 600 +0.21(+0.33%)
May 28, 2019 64.25 64.25 63.93 63.93 3,009 +0.33(+0.53%)
May 24, 2019 63.54 63.59 63.54 63.59 200 +0.12(+0.19%)
May 23, 2019 63.57 63.57 63.42 63.47 2,544 -0.82(-1.28%)
May 22, 2019 64.22 64.29 64.11 64.29 2,458 +0.54(+0.85%)
May 21, 2019 63.75 63.75 63.75 63.75 0 +0.11(+0.18%)
May 20, 2019 63.70 63.70 63.64 63.64 155 -0.16(-0.25%)
May 17, 2019 63.88 64.17 63.80 63.80 600 -1.00(-1.55%)
May 16, 2019 65.00 65.16 64.80 64.80 771 +0.26(+0.41%)
May 15, 2019 64.54 64.54 64.54 64.54 0 +0.44(+0.69%)
May 14, 2019 64.20 64.33 64.10 64.10 2,731 +0.87(+1.37%)
May 13, 2019 63.23 63.23 63.23 63.23 7 -1.77(-2.72%)
May 10, 2019 64.83 65.35 64.20 65.00 4,900 +0.31(+0.48%)
May 09, 2019 64.69 64.69 64.69 64.69 5 -1.25(-1.90%)
May 08, 2019 65.97 65.97 65.94 65.94 2,300 -0.08(-0.12%)
May 07, 2019 66.61 66.61 66.02 66.02 2,000 -1.02(-1.52%)
May 06, 2019 67.04 67.04 67.04 67.04 79 -1.78(-2.58%)
May 03, 2019 68.88 68.88 68.81 68.82 400 +0.87(+1.28%)
May 02, 2019 67.93 67.95 67.93 67.95 701 +0.86(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.