Indicators

SPDR Solactive Hong Kong ETF (NY: ZHOK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.47	53.10	52.47	53.10	700	+0.45(+0.86%)
May 28, 2020	52.72	53.11	52.49	52.65	3,154	-0.07(-0.14%)
May 27, 2020	53.19	53.19	52.40	52.72	11,461	-0.56(-1.05%)
May 26, 2020	53.58	53.70	53.28	53.28	3,462	+0.92(+1.75%)
May 22, 2020	52.24	52.62	52.24	52.36	3,500	-2.83(-5.13%)
May 21, 2020	55.60	55.89	54.83	55.19	2,338	-2.00(-3.49%)
May 20, 2020	57.38	57.38	57.06	57.19	3,407	+0.70(+1.24%)
May 19, 2020	56.69	56.76	56.49	56.49	887	-0.17(-0.31%)
May 18, 2020	56.06	56.68	56.06	56.66	2,802	+1.91(+3.48%)
May 15, 2020	54.93	54.93	54.47	54.76	2,100	-0.47(-0.85%)
May 14, 2020	54.97	55.30	54.88	55.23	4,514	-0.13(-0.23%)
May 13, 2020	56.07	56.07	55.04	55.35	5,084	-0.64(-1.14%)
May 12, 2020	56.27	56.52	55.99	55.99	1,303	-0.52(-0.93%)
May 11, 2020	56.66	56.66	56.47	56.52	1,206	+0.02(+0.03%)
May 08, 2020	56.41	56.64	56.41	56.50	2,500	+1.02(+1.84%)
May 07, 2020	55.54	55.54	55.48	55.48	525	-0.07(-0.12%)
May 06, 2020	55.62	55.73	55.55	55.55	364	+0.20(+0.36%)
May 05, 2020	55.27	55.35	55.19	55.35	583	+0.56(+1.02%)
May 04, 2020	54.52	54.80	54.52	54.79	1,975	+0.50(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.