Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.76 -0.47 (-1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.95	26.18	25.71	26.18	4,000	+0.01(+0.04%)
May 28, 2020	26.26	26.37	26.17	26.17	8,164	-0.05(-0.20%)
May 27, 2020	25.95	26.22	25.95	26.22	46,174	+0.55(+2.15%)
May 26, 2020	25.59	25.86	25.59	25.67	13,025	+0.54(+2.15%)
May 22, 2020	25.15	25.15	24.94	25.13	22,500	+0.03(+0.13%)
May 21, 2020	25.09	25.14	25.07	25.10	2,714	-0.19(-0.76%)
May 20, 2020	25.21	25.36	25.21	25.29	3,601	+0.31(+1.26%)
May 19, 2020	25.17	25.21	24.96	24.98	6,164	-0.38(-1.52%)
May 18, 2020	25.18	25.44	25.18	25.36	88,406	+0.83(+3.38%)
May 15, 2020	24.59	24.59	24.39	24.53	4,600	-0.05(-0.20%)
May 14, 2020	24.29	24.58	24.21	24.58	27,596	+0.26(+1.07%)
May 13, 2020	24.60	24.60	24.12	24.32	7,048	-0.44(-1.79%)
May 12, 2020	25.28	25.28	24.76	24.76	6,669	-0.51(-2.01%)
May 11, 2020	25.13	25.32	25.13	25.27	1,066	-0.06(-0.24%)
May 08, 2020	25.14	25.33	25.14	25.33	9,200	+0.51(+2.05%)
May 07, 2020	25.02	25.10	24.82	24.82	3,608	+0.03(+0.10%)
May 06, 2020	24.96	24.99	24.79	24.79	9,707	-0.34(-1.36%)
May 05, 2020	25.30	25.38	25.14	25.14	1,063	+0.15(+0.62%)
May 04, 2020	24.77	24.98	24.77	24.98	3,788	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.