Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

31.71 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.17	31.18	31.14	31.14	5,596	+0.06(+0.18%)
May 27, 2021	31.23	31.23	31.08	31.08	4,077	-0.04(-0.14%)
May 26, 2021	31.09	31.21	31.09	31.12	2,352	-0.08(-0.24%)
May 25, 2021	31.25	31.26	31.18	31.20	23,108	-0.21(-0.68%)
May 24, 2021	31.53	31.53	31.41	31.41	3,280	+0.05(+0.17%)
May 21, 2021	31.46	31.47	31.32	31.36	7,448	+0.03(+0.10%)
May 20, 2021	31.41	31.41	31.32	31.32	766	+0.28(+0.91%)
May 19, 2021	31.01	31.04	30.90	31.04	4,042	-0.23(-0.73%)
May 18, 2021	31.31	31.37	31.27	31.27	7,901	-0.21(-0.67%)
May 17, 2021	31.65	31.65	31.47	31.48	7,587	-0.11(-0.36%)
May 14, 2021	31.54	31.65	31.52	31.59	3,529	+0.12(+0.39%)
May 13, 2021	31.39	31.54	31.36	31.47	3,920	+0.48(+1.54%)
May 12, 2021	31.17	31.29	30.99	30.99	5,742	-0.33(-1.04%)
May 11, 2021	31.37	31.39	31.24	31.32	16,931	-0.36(-1.15%)
May 10, 2021	31.65	31.88	31.65	31.68	2,129	+0.22(+0.69%)
May 07, 2021	31.37	31.50	31.37	31.47	4,735	+0.11(+0.36%)
May 06, 2021	31.22	31.35	31.21	31.35	2,937	+0.29(+0.92%)
May 05, 2021	31.01	31.12	30.98	31.07	4,935	+0.08(+0.27%)
May 04, 2021	30.93	31.00	30.93	30.98	7,135	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.