Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

40.20 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.75	27.75	27.45	27.74	191,000	+0.04(+0.14%)
May 28, 2020	27.71	27.86	27.63	27.70	31,374	+0.12(+0.44%)
May 27, 2020	27.59	27.64	27.39	27.58	266,801	+0.19(+0.69%)
May 26, 2020	27.66	27.67	27.39	27.39	44,979	+0.23(+0.85%)
May 22, 2020	27.21	27.33	27.16	27.16	3,200	-0.16(-0.59%)
May 21, 2020	27.33	27.38	27.24	27.32	19,384	-0.10(-0.36%)
May 20, 2020	27.41	27.48	27.22	27.42	16,832	+0.25(+0.92%)
May 19, 2020	27.28	27.34	27.08	27.17	45,232	-0.07(-0.26%)
May 18, 2020	27.30	27.37	27.15	27.24	39,764	+0.45(+1.68%)
May 15, 2020	26.59	26.80	26.57	26.79	12,700	+0.07(+0.26%)
May 14, 2020	26.40	26.72	26.21	26.72	33,515	+0.25(+0.94%)
May 13, 2020	26.71	26.82	26.38	26.47	34,115	-0.42(-1.56%)
May 12, 2020	26.95	27.21	26.89	26.89	43,359	-0.31(-1.14%)
May 11, 2020	27.12	27.22	26.88	27.20	5,048	+0.07(+0.26%)
May 08, 2020	26.92	27.13	26.88	27.13	13,700	+0.45(+1.69%)
May 07, 2020	26.75	26.93	26.68	26.68	8,406	+0.01(+0.04%)
May 06, 2020	26.54	26.78	26.54	26.67	68,978	+0.11(+0.41%)
May 05, 2020	27.04	27.04	26.56	26.56	50,435	+0.05(+0.19%)
May 04, 2020	26.34	26.52	26.34	26.51	14,553	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.