Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.59 +0.16 (+0.54%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.15	29.15	29.13	29.13	162	+0.35(+1.23%)
May 27, 2021	28.78	28.78	28.78	28.78	264	-0.01(-0.02%)
May 26, 2021	28.80	28.86	28.78	28.78	2,968	+0.13(+0.46%)
May 25, 2021	28.65	28.65	28.65	28.65	90	+0.09(+0.30%)
May 24, 2021	28.41	28.57	28.41	28.57	73,209	+0.42(+1.49%)
May 21, 2021	28.40	28.41	28.14	28.14	1,907	-0.27(-0.96%)
May 20, 2021	28.35	28.42	28.35	28.42	419	+0.18(+0.64%)
May 19, 2021	28.20	28.24	28.18	28.24	1,066	-0.23(-0.80%)
May 18, 2021	28.44	28.48	28.44	28.46	2,038	+0.52(+1.87%)
May 17, 2021	27.88	27.94	27.84	27.94	8,452	-0.27(-0.96%)
May 14, 2021	28.14	28.23	28.14	28.21	745	+0.43(+1.53%)
May 13, 2021	27.88	27.88	27.70	27.79	18,314	+0.25(+0.90%)
May 12, 2021	27.74	27.75	27.54	27.54	1,739	-1.07(-3.75%)
May 11, 2021	28.42	28.61	28.42	28.61	299	-0.32(-1.10%)
May 10, 2021	29.21	29.21	28.93	28.93	372	-0.29(-0.99%)
May 07, 2021	29.18	29.25	29.18	29.22	1,762	+0.50(+1.73%)
May 06, 2021	28.64	28.72	28.64	28.72	1,848	+0.40(+1.41%)
May 05, 2021	28.35	28.36	28.23	28.32	6,568	+0.21(+0.76%)
May 04, 2021	28.08	28.11	27.97	28.11	9,058	-0.29(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.