Indicators

Parsons Corp (NY: PSN )

76.15 -0.53 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.91	40.10	39.50	39.61	218,583	-0.42(-1.05%)
May 27, 2021	40.71	40.71	39.87	40.03	407,467	-0.25(-0.62%)
May 26, 2021	40.05	40.28	39.65	40.28	369,870	+0.27(+0.67%)
May 25, 2021	39.91	40.43	39.90	40.01	285,917	+0.02(+0.05%)
May 24, 2021	40.02	40.32	39.89	39.99	235,004	-0.06(-0.15%)
May 21, 2021	40.20	40.40	39.93	40.05	348,555	-0.06(-0.15%)
May 20, 2021	40.39	40.39	39.81	40.11	626,362	-0.33(-0.82%)
May 19, 2021	40.85	41.08	39.96	40.44	624,733	-0.56(-1.37%)
May 18, 2021	41.07	41.32	40.85	41.00	695,248	-0.37(-0.89%)
May 17, 2021	42.18	42.27	41.29	41.37	347,230	-0.90(-2.13%)
May 14, 2021	42.00	42.47	41.59	42.27	222,980	+0.55(+1.32%)
May 13, 2021	41.14	41.99	40.90	41.72	277,042	+0.65(+1.58%)
May 12, 2021	41.93	41.96	41.03	41.07	272,364	-0.87(-2.07%)
May 11, 2021	41.77	42.65	41.72	41.94	354,788	-0.86(-2.01%)
May 10, 2021	43.15	43.52	42.77	42.80	323,587	-0.31(-0.72%)
May 07, 2021	42.21	43.21	41.86	43.11	232,293	+0.74(+1.75%)
May 06, 2021	42.06	42.60	41.83	42.37	335,058	+0.46(+1.10%)
May 05, 2021	42.63	45.01	41.83	41.91	547,460	-1.79(-4.10%)
May 04, 2021	43.63	43.80	43.35	43.70	356,897	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.