Indicators

Flex Lng Ltd (NY: FLNG )

28.60 -0.14 (-0.49%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.29	10.88	10.29	10.78	145,770	+0.52(+5.05%)
May 27, 2021	10.14	10.33	10.08	10.26	77,863	-0.04(-0.41%)
May 26, 2021	10.21	10.38	9.942	10.30	125,792	+0.05(+0.48%)
May 25, 2021	10.21	10.42	10.08	10.25	100,366	-0.17(-1.68%)
May 24, 2021	10.43	10.88	10.22	10.43	177,993	+0.01(+0.13%)
May 21, 2021	9.530	10.41	9.404	10.41	192,581	+1.04(+11.04%)
May 20, 2021	9.166	9.509	9.117	9.376	62,184	+0.24(+2.68%)
May 19, 2021	8.963	9.236	8.837	9.131	42,275	+0.13(+1.48%)
May 18, 2021	8.935	9.124	8.851	8.998	39,082	+0.01(+0.16%)
May 17, 2021	8.571	9.019	8.466	8.984	40,617	+0.45(+5.33%)
May 14, 2021	8.452	8.529	8.431	8.529	26,284	+0.20(+2.44%)
May 13, 2021	8.375	8.389	8.186	8.326	21,685	+0.01(+0.08%)
May 12, 2021	8.333	8.403	8.200	8.319	59,041	-0.09(-1.08%)
May 11, 2021	8.277	8.466	8.249	8.410	26,672	-0.10(-1.15%)
May 10, 2021	8.536	8.578	8.480	8.508	23,536	+0.08(+0.91%)
May 07, 2021	8.249	8.515	8.249	8.431	47,722	-0.01(-0.08%)
May 06, 2021	8.200	8.438	8.144	8.438	45,862	-0.18(-2.11%)
May 05, 2021	8.466	8.663	8.375	8.620	39,476	+0.24(+2.84%)
May 04, 2021	8.382	8.487	8.123	8.382	65,676	-0.15(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.