Indicators

Interm Term Treasury ETF SPDR (NY: SPTI )

27.81 -0.21 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.37	30.41	30.37	30.38	396,778	+0.02(+0.06%)
May 27, 2021	30.35	30.37	30.34	30.36	1,157,750	-0.04(-0.12%)
May 26, 2021	30.41	30.42	30.38	30.40	1,192,349	-0.01(-0.03%)
May 25, 2021	30.36	30.42	30.36	30.41	1,324,619	+0.07(+0.22%)
May 24, 2021	30.33	30.36	30.33	30.34	1,651,647	+0.02(+0.06%)
May 21, 2021	30.34	30.35	30.31	30.32	428,833	+0.00(+0.00%)
May 20, 2021	30.29	30.33	30.29	30.32	405,962	+0.06(+0.19%)
May 19, 2021	30.31	30.35	30.23	30.27	1,022,740	-0.05(-0.15%)
May 18, 2021	30.30	30.32	30.29	30.31	405,772	+0.01(+0.03%)
May 17, 2021	30.31	30.32	30.30	30.30	2,094,147	-0.02(-0.06%)
May 14, 2021	30.31	30.34	30.30	30.32	333,640	+0.03(+0.09%)
May 13, 2021	30.25	30.30	30.25	30.30	628,938	+0.07(+0.22%)
May 12, 2021	30.24	30.26	30.23	30.23	1,391,380	-0.09(-0.31%)
May 11, 2021	30.33	30.34	30.31	30.32	455,937	-0.04(-0.12%)
May 10, 2021	30.39	30.41	30.34	30.36	784,854	-0.02(-0.06%)
May 07, 2021	30.42	30.46	30.35	30.38	3,695,699	+0.02(+0.06%)
May 06, 2021	30.34	30.38	30.34	30.36	455,052	+0.02(+0.06%)
May 05, 2021	30.31	30.36	30.30	30.34	324,186	+0.02(+0.06%)
May 04, 2021	30.32	30.37	30.30	30.32	856,045	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.